ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,480.31
0.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Share Price

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
3.50
0.13
(3.86%)
Closed 02 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.50
Bid
3.01
Offer
3.59
Volume
2,097
0.00 Day's Range 0.00
2.50 52 Week Range 7.35
Market Cap
5.928M
Previous Close
3.37
Open
-
Last Trade
563
@
3.01
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
196,733
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
0.01
Earnings Per Share (EPS)
4.91
Revenue
119.63M
Net Profit
831.66M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
-
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 3.37p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 2.50p to 7.35p.

Nostrum Oil & Gas currently has 169,381,561 shares in issue. The market capitalisation of Nostrum Oil & Gas is £5.71 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of 0.01.

Ask ADVFN Intelligence (AI)

NOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4916.27906976743.013.63.01252473.47857688DE
40.934.61538461542.63.62.51371072.87486947DE
12-0.305-8.015768725363.8053.8052.51967332.85589893DE
26-0.9-20.45454545454.44.42.51044363.04255412DE
52-3.75-51.7241379317.257.352.5725533.6136701DE
156-3.6-50.70422535217.13121528547.11083425DE
260-7.52-68.239564428311.023121545857.93028057DE

NOG - Frequently Asked Questions (FAQ)

What is the current Nostrum Oil & Gas share price?
The current share price of Nostrum Oil & Gas is 3.50p
How many Nostrum Oil & Gas shares are in issue?
Nostrum Oil & Gas has 169,381,561 shares in issue
What is the market cap of Nostrum Oil & Gas?
The market capitalisation of Nostrum Oil & Gas is GBP 5.71M
What is the 1 year trading range for Nostrum Oil & Gas share price?
Nostrum Oil & Gas has traded in the range of 2.50p to 7.35p during the past year
What is the PE ratio of Nostrum Oil & Gas?
The price to earnings ratio of Nostrum Oil & Gas is 0.01
What is the cash to sales ratio of Nostrum Oil & Gas?
The cash to sales ratio of Nostrum Oil & Gas is 0.05
What is the reporting currency for Nostrum Oil & Gas?
Nostrum Oil & Gas reports financial results in USD
What is the latest annual turnover for Nostrum Oil & Gas?
The latest annual turnover of Nostrum Oil & Gas is USD 119.63M
What is the latest annual profit for Nostrum Oil & Gas?
The latest annual profit of Nostrum Oil & Gas is USD 831.66M
What is the registered address of Nostrum Oil & Gas?
The registered address for Nostrum Oil & Gas is 9TH FLOOR, 20 EASTBOURNE TERRACE, LONDON, W2 6LG
What is the Nostrum Oil & Gas website address?
The website address for Nostrum Oil & Gas is www.nostrumoilandgas.com
Which industry sector does Nostrum Oil & Gas operate in?
Nostrum Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
ksquared ksquared 16 seconds ago
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 30 seconds ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Gmenfan Gmenfan 38 seconds ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
PEACHMAN PEACHMAN 50 seconds ago
Sorry what stock are you talking about?
Pyramid2 Pyramid2 2 minutes ago
* * > > $NQ < < * *

"I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe
NQ
glenn1919 glenn1919 2 minutes ago
IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
Gmenfan Gmenfan 3 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Mageshamanftw Mageshamanftw 3 minutes ago
Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice
RNAZ
KISSINGER KISSINGER 3 minutes ago
That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter
EPAZD
senderos senderos 4 minutes ago
That price sounds about right to me.
ELTP
Hummingbird2 Hummingbird2 4 minutes ago
$GTII never forget this Court Doc Only 500,000,000 shares to buy back.
https://x.com/ham59591shorts/status/1895820589715374372
GTII
WizardGuru58 WizardGuru58 4 minutes ago
Ok. No one sent me here to change anything. I own 180,000 shares so I'd LOVE for it to sale for 7 dollars a share. However, with an buyout announcement plus a record year on the way and we can't get above 50 cents... Or the volume above 1 million its sad. Then you post everyday with fantasy stuff l
ELTP
drugmanrx drugmanrx 4 minutes ago
So you can't produce a SEC complaint file number. Odd as they are given to those who make complaints to the SEC,

The SEC investigation is active and quite alive

If so please provide the file number so that others can call those two agents you listed and add to the comp
SNPW
LVerstee LVerstee 5 minutes ago
Thus confirming the tokens will never sell on an open market. Thank you for confirming that RD.
ITUP
glenn1919 glenn1919 5 minutes ago
LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
LBGJ
esi23 esi23 5 minutes ago
Let's hope it's premarket on Monday THIS Monday 
BMXI
oldmystic oldmystic 5 minutes ago
The only new trial recently is the suck it and see one with A3-71.
371 is the new 273
AVXL
LVerstee LVerstee 6 minutes ago
It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
ITUP
jimmybob jimmybob 7 minutes ago
Have a great weekend all
Gmenfan Gmenfan 8 minutes ago
March 1st. Yippy!!!! Closer and closer to spring!!
RealDutch RealDutch 8 minutes ago
I would let you suffocate in the tokens. Use it as a torture tool. lol.
ITUP
sunspotter sunspotter 10 minutes ago
From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
VPLM
LVerstee LVerstee 13 minutes ago
Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

But seriously, I do want to sell, and he knows exactly what needs to be done.
ITUP
conix conix 14 minutes ago
The Dems are awakening.

[yt]6OyDdTJDqTQ[/yt]
Louie_Louie Louie_Louie 17 minutes ago
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC

Your Recent History

LSE
NOG
Nostrum Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads