ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,580.10
-0.11%
S&P ASX All Technology
4,040.50
-0.54%
Brent Oil
70.155
0.00%
US Dollar vs AUD
1.5193
-0.06%
Bitcoin
117,475.93
-0.09%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Share Price

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
3.36
-0.05
(-1.47%)
Closed 13 July 1:30AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.36
( -1.47% )
Bid
3.02
Offer
3.74
Volume
73,986
3.02 Day's Range 3.02
2.50 52 Week Range 6.30
Market Cap
5.691M
Previous Close
3.41
Open
3.02
Last Trade
85
@
3.74
(O)
Last Trade Time
Financial Volume
2,234p
VWAP
3.02
Average Volume (3m)
100,771
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-0.16
Revenue
137.08M
Net Profit
-26.58M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
-
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 3.41p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 2.50p to 6.30p.

Nostrum Oil & Gas currently has 169,381,561 shares in issue. The market capitalisation of Nostrum Oil & Gas is £5.78 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of -0.19.

Ask ADVFN Intelligence (AI)

NOG Latest News

More News

*Nostrum Oil & Gas Q1 Ebitda USD10.9m vs USD10.6m YoY

...
Alliance News
20 May 2025
NOG (-1.47%)

*Nostrum Oil & Gas Q1 revenue USD30.0m vs USD31.8m YoY

...
Alliance News
20 May 2025
NOG (-1.47%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.144.347826086963.223.883.02764023.56815754DE
4-0.42-11.11111111113.783.883.02594223.54572946DE
12-1.74-34.11764705885.15.431007713.53258926DE
260.113.384615384623.255.42.51177153.30139216DE
52-1.2-26.31578947374.566.32.5934343.37869674DE
156-1.88-35.87786259545.243121038916.77203247DE
260-9.08-72.990353697712.443121317927.40463381DE

NOG - Frequently Asked Questions (FAQ)

What is the current Nostrum Oil & Gas share price?
The current share price of Nostrum Oil & Gas is 3.36p
How many Nostrum Oil & Gas shares are in issue?
Nostrum Oil & Gas has 169,381,561 shares in issue
What is the market cap of Nostrum Oil & Gas?
The market capitalisation of Nostrum Oil & Gas is GBP 5.78M
What is the 1 year trading range for Nostrum Oil & Gas share price?
Nostrum Oil & Gas has traded in the range of 2.50p to 6.30p during the past year
What is the PE ratio of Nostrum Oil & Gas?
The price to earnings ratio of Nostrum Oil & Gas is -0.19
What is the cash to sales ratio of Nostrum Oil & Gas?
The cash to sales ratio of Nostrum Oil & Gas is 0.04
What is the reporting currency for Nostrum Oil & Gas?
Nostrum Oil & Gas reports financial results in USD
What is the latest annual turnover for Nostrum Oil & Gas?
The latest annual turnover of Nostrum Oil & Gas is USD 137.08M
What is the latest annual profit for Nostrum Oil & Gas?
The latest annual profit of Nostrum Oil & Gas is USD -26.58M
What is the registered address of Nostrum Oil & Gas?
The registered address for Nostrum Oil & Gas is 9TH FLOOR, 20 EASTBOURNE TERRACE, LONDON, W2 6LG
What is the Nostrum Oil & Gas website address?
The website address for Nostrum Oil & Gas is www.nostrumoilandgas.com
Which industry sector does Nostrum Oil & Gas operate in?
Nostrum Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.65p
(69.23%)
5.11M
AFPAfrican Pioneer Plc
0.975p
(44.44%)
13.16M
GEMRGem Resources Plc
0.25p
(42.86%)
15.4M
ARBArgo Blockchain Plc
2.325p
(22.37%)
23.47M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
MATDPetro Matad Limited
0.82p
(-25.45%)
74.39M
ALBAAlba Mineral Resources
0.021p
(-23.36%)
94.57M
SATSTao Alpha Plc
7.50p
(-22.68%)
19.94M
ACSOAccesso Technology Group Plc
399.00p
(-16.18%)
780.48k
AEGActive Energy Group Plc
0.21p
(-16.00%)
3.07M
MIRIMirriad Advertising Plc
0.018p
(2.86%)
4.71B
PREMPremier African Minerals Limited
0.024p
(9.09%)
4.29B
CHPCaledonian Holdings Plc
0.00375p
(7.14%)
496.65M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
ENETEthernity Networks Ltd
0.0225p
(-10.00%)
334.42M

Discussion

View Full Feed
LTListener LTListener 2 minutes ago
Looking at their paths or potential irons in the fire…

-tier 3 NIH HEAL for 18 months is intended I believe to come out of this with IND submission and phase 1 plans. Huge since the program is opioid mitigation.

-KRM-ll-81 Grant funding for epilepsy IND enabling. They
RSPI
johnydollar johnydollar 2 minutes ago
What is short volume 🤔 😳.......

And why is it so hard to understand 😕 😪..... .

Short volume refers to the number of shares traded as short sales, which are trades where an investor sells borrowed shares with the expectation that the pric
DBMM
Stumblebum Stumblebum 2 minutes ago
Reading the different between a class 1 and class 2 filing ……there is no reason it should be a class 2
UNCY
payupdeadbeat payupdeadbeat 2 minutes ago
He does have a knack for persuasive fraud. If you lost as much (or more) than me, welcome to the stupid club.
LVVV
John Doe 2024 John Doe 2024 4 minutes ago
Case is getting tossed soon hahahah
XERI
havnagoodtime havnagoodtime 5 minutes ago
Eh, you know gambling can be fun for the excitement/anticipation factor. But there are better than terrible odds -- and then there are terrible odds, depending. >>

What's crazy is with that PRE 14C filed (pages 6 and 7), the CEO is literally warning potential buyers that their odds ar
DPLS
BDEZ BDEZ 5 minutes ago
Good point...
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Down -3.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 79 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $727.62
AMPH $58
ANIP ARMN CMCL
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Down -3.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 79 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $727.62
AMPH $58
ANIP ARMN CMCL
BDEZ BDEZ 6 minutes ago
Saw that yesterday, insane
nowwhat2 nowwhat2 7 minutes ago
The XRP 3.00 Bucksters' Level =

https://investorshub.advfn.com/uimage/uploads/2025/7/12/huiipXRP_&_12_1Y_1230pm_trump_summary_buy.jpg

The XRP 3.00 Bucksters' Level =
https://investorshub.advfn.com/uimage/uploads/2025/7/12/btpwsXRP_&_12_6m_1115am_trump_buy_sum
XRPUSD
BlueChip$ BlueChip$ 7 minutes ago
It will get noticed when people actually start using it and PRs release user stats and revenue projection...Putting out PRs with how great you are without verifiable statistics will continue to fail here.  (Being factual is not being a naysayer)
RLTR
north40000 north40000 7 minutes ago
The NEJM, 2 articles from July 10 issue, pages 125 and 187. One or both may have been posted online and here, earlier this year. I don't recall seeing either of them. Full texts said to be available from NEJM.org

1) From the Global Cardiovascular Risk Consortium. "Global Effect of Car
AMRN
BDEZ BDEZ 7 minutes ago
Polls say the majority want him
BDEZ BDEZ 8 minutes ago
One thing though if they continue on this course they will self destruct? Or will police start getting killed by the dozens?
sortagreen sortagreen 8 minutes ago
Do not mess with this duck.

https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/517133451_10237943935327600_380441518777769722_n.jpg?stp=cp6_dst-jpg_s565x565_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aQojDosjZBQQ7kNvwFlPPS6&_nc_oc=AdlwoUW_a2JTUm42rwRPNRyuUYZGxgovR5F8sagpDJGS-Pay2p
canthelpit canthelpit 8 minutes ago
$GTCH NOSCARED ,, HE HAS SHARES OR HE WOULDN'T BE WASTING HIS TIME HERE ,, DON'T LET HIM OR ANY ONE TELL YOU OTHER WISE ,,, THIS ONE HAS EVERYONE'S CURIOSITY SPARKED GLTA
GTCH
Tr8dervic Tr8dervic 9 minutes ago
Mega Million numbers for 07/11/2025 are:

12 23 24 31 56 Mega Ball 01

There was no Jackpot Winner

The estimated Jackpot was $80.0 Million ( $35.8 Million cash).

The next drawing is on Tuesday, Jul 15, 2025 with an estimated Jackpot of $
op9171787 op9171787 11 minutes ago
If they or someone can just reverse merge this into some kind of a crypto-based or crypto-affiliated company it would explode
IFAN
SparksEE SparksEE 11 minutes ago
Is this a method that is currently in use?.. I've never heard of it.
RDGL
Magnum7419 Magnum7419 11 minutes ago
How can a company who sells plants make enough $$$ to survive? Even if one throws in the cannabis angle he tariffs will kill the margins imho. Anyone been in Cannabis ? reminds me of "TRTC" and Edible Gardens way back in2016. My suggestion is togo with the pump and then dump @50.cents. Goodluck :)
TWOH
luckydude777 luckydude777 12 minutes ago
If for some reason the merger doesn't happen with ABTC, think there might be OTHER companies interested in buying out GRYP, and/or merging with them?
GRYP
na na na na 12 minutes ago
It would be nice if we could stay above 0.0005
GTCH
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%

Your Recent History

LSE
NOG
Nostrum Oil & Gas
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads