ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.75
0.20%
US Dollar vs AUD
1.56177
1.28%
Bitcoin
95,806.17
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Share Price

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
3.00
-0.53
( -15.01% )
Updated: 19:05:32
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.00
Bid
3.01
Offer
4.40
Volume
300
3.00 Day's Range 3.00
3.00 52 Week Range 11.50
Market Cap
5.081M
Previous Close
3.53
Open
3.00
Last Trade
100
@
3.01
(O)
Last Trade Time
23:40:46
Financial Volume
9p
VWAP
3.00
Average Volume (3m)
34,034
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
0.01
Earnings Per Share (EPS)
4.91
Revenue
119.63M
Net Profit
831.66M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
-
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 3.53p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 3.00p to 11.50p.

Nostrum Oil & Gas currently has 169,381,561 shares in issue. The market capitalisation of Nostrum Oil & Gas is £5.98 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of 0.01.

Ask ADVFN Intelligence (AI)

NOG Latest News

More News

Nostrum Oil & Gas PLC Purchase and Cancellation of Deferred Shares

Nostrum Oil & Gas PLC 02 December 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

03 December 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Financial Results for Q3 and 9M 2024

Nostrum Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

19 November 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for 3Q and 9M

Nostrum Oil & Gas PLC 31 October 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

31 October 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK...

27 September 2024
RNS Regulatory News

Nostrum Oil & Gas revenue jumps 24% as production increases in half

Nostrum Oil & Gas PLC on Tuesday posted improved financial results for the first half as efforts to increase producti ...

21 August 2024
Alliance News

Nostrum Oil & Gas PLC Financial Results for 2Q and 6M ended 30 June 2024

Nostrum Oil & Gas PLC 20 August 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

20 August 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Board Changes

Nostrum Oil & Gas PLC 16 August 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

16 August 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for Q2 and H1 2024

Nostrum Oil & Gas PLC 31 July 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

31 July 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Stepnoy Leopard Reserves and Resources Evaluation

Nostrum Oil & Gas PLC 23 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

24 July 2024
RNS Regulatory News

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

18 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.625-17.24137931033.6254.253228333.68265605DE
4-1-2544.43674453.84865137DE
12-1.4-31.81818181824.44.43340343.87443152DE
26-2.39-44.34137291285.396.33372574.40471345DE
52-7.3-70.873786407810.311.53443186.29598697DE
156-5-62.583121506977.46423335DE
260-16.2-84.37519.23122341339.98013766DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
1.30p
(160.00%)
60.28M
ROCKRockfire Resources Plc
0.1775p
(61.36%)
375.23M
GFINGfinity Plc
0.0425p
(41.67%)
310.29M
FABFusion Antibodies Plc
5.65p
(34.52%)
7.93M
BCEBeacon Energy Plc
0.004p
(33.33%)
67.77M
BIOMBiome Technologies Plc
3.75p
(-28.57%)
12.1k
ORCPOracle Power Plc
0.041p
(-24.07%)
2.67B
CLAICel Ai Plc
0.035p
(-23.91%)
6.45M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.041p
(-24.07%)
2.67B
NTVONativo Resources Plc
0.0025p
(8.70%)
462.91M
ROCKRockfire Resources Plc
0.1775p
(61.36%)
377.98M
GFINGfinity Plc
0.0425p
(41.67%)
310.29M
TRPTower Resources Plc
0.0285p
(-3.39%)
305.7M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
MBIO....1989...Been accumulating from .10 /30 range...🥳

georgie18

Member Level
Re: georgie18 post# 209

Tuesday, November 12, 2024 8:37:06 AM

Post#
210
of 210
MBIO...258...🥳...WORCESTER, Mass.,
MBIO
Stockexpertpro Stockexpertpro 2 minutes ago
RLMD 2$+ Cash per Share Trading at 70 CENTS Down Huge should be trading closer to a 1$ given its Cash no Debt with over 60% of the shares owned by tutes and 10% owned by insiders expect this fire sale want last long
RLMD
kindo kindo 2 minutes ago
https://mda-en.investorroom.com/2024-12-04-TELESAT-AND-MDA-SPACE-COMPLETE-KEY-MILESTONE-FOR-TELESAT-LIGHTSPEED-CONSTELLATION
MDALF
georgie18 georgie18 2 minutes ago
MBIO....1989...Been accumulating from .10 /30 range...🥳

georgie18

Member Level
Re: georgie18 post# 209

Tuesday, November 12, 2024 8:37:06 AM

Post#
210
of 210
MBIO...258...🥳...WORCESTER, Mass.,
MBIO
glenn1919 glenn1919 2 minutes ago
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
northam43 northam43 2 minutes ago
Yesterday at the opening of the 7th hour a UPRO Sell Signal was confirmed. I couldn't sell my UPRO position for the following reasons 1) Less than 10% 2) The Weekly W-E-2 high is due 12/27/24. My UPRO position closed yesterday with a 9.13% gain. This morning the futures are up 17 points, so it lo
georgie18 georgie18 2 minutes ago
MBIO....1989...Been accumulating from .10 /30 range...🥳

georgie18

Member Level
Re: georgie18 post# 209

Tuesday, November 12, 2024 8:37:06 AM

Post#
210
of 210
MBIO...258...🥳...WORCESTER, Mass.,
MBIO
trader_ron trader_ron 2 minutes ago
$AIMD News - Water Tower Research Underscores Ainos' Partnership With Taiwan Tanabe Seiyaku for VELDONA Manufacturing and Marketing #AinosInc $AIMD #AIMD #Veldona #Biotechnology #AutoimmuneDisease #ClinicalTrial #RareDisease #SjogrensSyndrome
style="caret-color: rgb(0, 0, 0); color: rgba(0,
AIMD
northam43 northam43 3 minutes ago
Yesterday at the opening of the 7th hour a UPRO Sell Signal was confirmed. I couldn't sell my UPRO position for the following reasons 1) Less than 10% 2) The Weekly W-E-2 high is due 12/27/24. My UPRO position closed yesterday with a 9.13% gain. This morning the futures are up 17 points, so it lo
trader_ron trader_ron 3 minutes ago
$AIMD News - Water Tower Research Underscores Ainos' Partnership With Taiwan Tanabe Seiyaku for VELDONA Manufacturing and Marketing #AinosInc $AIMD #AIMD #Veldona #Biotechnology #AutoimmuneDisease #ClinicalTrial #RareDisease #SjogrensSyndrome
style="caret-color: rgb(0, 0, 0); color: rgba(0,
AIMD
trader_ron trader_ron 3 minutes ago
$AIMD News - Water Tower Research Underscores Ainos' Partnership With Taiwan Tanabe Seiyaku for VELDONA Manufacturing and Marketing #AinosInc $AIMD #AIMD #Veldona #Biotechnology #AutoimmuneDisease #ClinicalTrial #RareDisease #SjogrensSyndrome
style="caret-color: rgb(0, 0, 0); color: rgba(0,
AIMD
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
Carnac the Magnificent can now predict Tesla car crashes before they happen !

Carnac the Magnificent, the world-renowned psychic and prognosticator, has once again astounded the scientific community with his uncanny ability to foresee the future. This time, his prophetic gaze has tur
TSLA
slicknick617 slicknick617 4 minutes ago
Since they are on a major exchange do they have to take an offering to a shareholder vote ?
QBTS
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
It’s only worthless for those who own none. For the others it’s worth $95k
BTCUSD
Golden Cross Golden Cross 5 minutes ago
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Golden Cross Golden Cross 5 minutes ago
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
glenn1919 glenn1919 5 minutes ago
HRTX...........................https://stockcharts.com/h-sc/ui?s=HRTX&p=W&b=5&g=0&id=p86431144783
HRTX
BooDog BooDog 6 minutes ago
Guess I forgot about this one. Guess it was a good thing.
https://www.accesswire.com/viewarticle.aspx?id=950004

I haven't been following the courts so no idea how this puppy will end up.
AYTU

Your Recent History

LSE
NOG
Nostrum Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved