ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,188.40
-0.57%
S&P ASX All Technology
3,822.50
-0.70%
Brent Oil
74.495
0.53%
US Dollar vs AUD
1.60591
-0.13%
Bitcoin
92,339.03
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Share Price

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
2.995
-0.01
(-0.33%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.995
Bid
2.50
Offer
3.49
Volume
45,652
3.30 Day's Range 3.49
2.51 52 Week Range 11.50
Market Cap
5.073M
Previous Close
3.005
Open
3.30
Last Trade
25000
@
3.1435
(O)
Last Trade Time
Financial Volume
1,558p
VWAP
3.4123
Average Volume (3m)
109,226
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
0.01
Earnings Per Share (EPS)
4.91
Revenue
119.63M
Net Profit
831.66M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
-
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 3.01p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 2.51p to 11.50p.

Nostrum Oil & Gas currently has 169,381,561 shares in issue. The market capitalisation of Nostrum Oil & Gas is £5.09 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of 0.01.

Ask ADVFN Intelligence (AI)

NOG Latest News

More News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK...

12 December 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Purchase and Cancellation of Deferred Shares

Nostrum Oil & Gas PLC 02 December 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

03 December 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Financial Results for Q3 and 9M 2024

Nostrum Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

19 November 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for 3Q and 9M

Nostrum Oil & Gas PLC 31 October 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

31 October 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK...

27 September 2024
RNS Regulatory News

Nostrum Oil & Gas revenue jumps 24% as production increases in half

Nostrum Oil & Gas PLC on Tuesday posted improved financial results for the first half as efforts to increase producti ...

21 August 2024
Alliance News

Nostrum Oil & Gas PLC Financial Results for 2Q and 6M ended 30 June 2024

Nostrum Oil & Gas PLC 20 August 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

20 August 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Board Changes

Nostrum Oil & Gas PLC 16 August 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

16 August 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for Q2 and H1 2024

Nostrum Oil & Gas PLC 31 July 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

31 July 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Stepnoy Leopard Reserves and Resources Evaluation

Nostrum Oil & Gas PLC 23 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

24 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.505-14.42857142863.53.52.99593523.00017394DE
4-1.255-29.52941176474.254.252.512592982.7804927DE
12-0.955-24.17721518993.954.42.511092263.06194794DE
26-1.815-37.73388773394.816.32.51698743.52398488DE
52-5.055-62.79503105598.0511.52.51546794.58659068DE
156-2.505-45.54545454555.53121514747.31986112DE
260-13.105-81.39751552816.13122304309.65998159DE

NOG - Frequently Asked Questions (FAQ)

What is the current Nostrum Oil & Gas share price?
The current share price of Nostrum Oil & Gas is 2.995p
How many Nostrum Oil & Gas shares are in issue?
Nostrum Oil & Gas has 169,381,561 shares in issue
What is the market cap of Nostrum Oil & Gas?
The market capitalisation of Nostrum Oil & Gas is GBP 5.09M
What is the 1 year trading range for Nostrum Oil & Gas share price?
Nostrum Oil & Gas has traded in the range of 2.51p to 11.50p during the past year
What is the PE ratio of Nostrum Oil & Gas?
The price to earnings ratio of Nostrum Oil & Gas is 0.01
What is the cash to sales ratio of Nostrum Oil & Gas?
The cash to sales ratio of Nostrum Oil & Gas is 0.05
What is the reporting currency for Nostrum Oil & Gas?
Nostrum Oil & Gas reports financial results in USD
What is the latest annual turnover for Nostrum Oil & Gas?
The latest annual turnover of Nostrum Oil & Gas is USD 119.63M
What is the latest annual profit for Nostrum Oil & Gas?
The latest annual profit of Nostrum Oil & Gas is USD 831.66M
What is the registered address of Nostrum Oil & Gas?
The registered address for Nostrum Oil & Gas is 9TH FLOOR, 20 EASTBOURNE TERRACE, LONDON, W2 6LG
What is the Nostrum Oil & Gas website address?
The website address for Nostrum Oil & Gas is www.nostrumoilandgas.com
Which industry sector does Nostrum Oil & Gas operate in?
Nostrum Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
UP AND COMING UP AND COMING 5 minutes ago
WOW, THIS STOCK UP FORTY PLUS AND NO COMMENTS??
MRNS
Dragonman1 Dragonman1 5 minutes ago
The fool force is hard at work, don't believe them, they are liars like, HB AND MF, disregard the lies and focus on what this awesome beer production co has to offer!
KEGS
OMOLIVES OMOLIVES 5 minutes ago
The software ADVFN Plc uses on this site is just gimmick software. Ignore the buy and sell ratio....always. What it tells you is where the trades took place-bid side/ask side/ in between.............that's it.

What matters is where the inventory is at on each side-bid/ask. The curr
HMBL
GrantHorvat1 GrantHorvat1 6 minutes ago
I know exactly how it works and youre so wrong it's not even funny.

If I made 100k in 2024 on Stock A but am down 90k on Gvsi in 2024 I can sell Gvsi and only have 10k in profits instead of paying taxes on the 100k.

The 3k youre referring to is if I had sold and suffere
GVSI
Bright Boy Bright Boy 6 minutes ago
For posters like Manibioteg, the real question he should ask himself is,"What kind of an investment banking group would loan a pre-revenue biotech company on the OTC at .25 cents per share, $5,000,000 for 13 months for a 7% placement fee with no payments due AND commit for a $50,000,000 "standby" li
DJT NWBO
navycmdr navycmdr 7 minutes ago
Warrants -
https://investorshub.advfn.com/uimage/uploads/2024/12/30/trjphScreenshot_20241230_174319_X.jpg
FNMA
Shawonsarker84 Shawonsarker84 7 minutes ago
That's saying volumes are getting drying up, and sellers are almost done. This stock painted two dragon fly doj in four days . Everything indicates that the HMBL train is about to leave the station with 31 cargo 😆

"That is not a very good sign."
HMBL
danieldeubank danieldeubank 7 minutes ago
Niobium: A metal of the future

https://mining.com.au/niobium-a-metal-of-the-future/
NB
Just the facts maam Just the facts maam 7 minutes ago
Word is starting to filter out.

Henry Turner of Investor Hangout describes it as follows:

ANI Pharmaceuticals, Inc. (Nasdaq: ANIP) is gearing up to make a substantial impact at a prominent industry event. The Company will be represented by Nikhil Lalwani, its Preside
ANIP
SSKILLZ1 SSKILLZ1 7 minutes ago
Well relative to other position have you seen a 1b get 200 million. I've seen SS, I seen OF get more than 300 million. And if you say Harper remember he was a OF when he signed that contract.

As for Soto, if your paying for defense with a corner OF (Any corner OF), you are in the wron
FFFacts FFFacts 8 minutes ago
Bump up my 100% correct predictions.
FNMA
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
...stay tuned degenerates...lol
FrankMD FrankMD 9 minutes ago
HIRU Corp Investor Relations
@HIRUCorporation
$HIRU 2025 Update: Hello to our valued shareholders as we begin this new year. We're excited to continue executing our previously announced roadmap with new providers and enhanced communication channels.

Our Australian mining
HIRU
trueblue trueblue 9 minutes ago
I’m looking forward to 2025!! 2025 has a nice ring to it!! 2025 year to remember?? There I stuck my opinion out there!! I’m going hunting for some fresh crow for the naysayers!!! Jmo
SFRX
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
I wonder a bit why Bill dropped his X today. All of a sudden? Or, do you think he was given a green light to post? I think the office elect signaled "Green-light". LFG!!
bbotcs bbotcs 10 minutes ago
SMCI: A GTC order of $26 is starting to look wildly optimistic, but you never can tell. The rebalancing in January could push it lower, should AI stocks be out of favor temporarily. If the economy is slowing, imo, tech stocks will remain the only game in town.
SMCI
Gobler Gobler 11 minutes ago
Irrelevant.  Who is henry supposedly getting money from?  Probably not a finance company.  
PHIL
Victa Victa 12 minutes ago
Wow.....You can really see the RS coming now......32,000,000 shares traded. Looks like we have a promoter in our midst...once again....
BANT
2018trader 2018trader 14 minutes ago
Yes weekly and every other time frame below on S&P and the VIX is making higher highs and about to POP
SPY
Lacey1 Lacey1 15 minutes ago
So you think there will be a bid for the company?
AVXL
pzottkpz pzottkpz 16 minutes ago
Any insights from the yellow couriers out of the desert ? 🌵

💲CUBT
CUBT
Boat Shoes From Yahoo Boat Shoes From Yahoo 16 minutes ago
Good Evening WARRIORS!  What a great day! Let's get a thumbs up from all of the FNMA WARRIORS! Looking good going forward! 
FNMA
JSmith5 JSmith5 16 minutes ago
I think you nailed it, Nats.

Thanks jwood. I assume that this is not all his personal funds, so he has a lot of folks to account to. They must be getting frustrated. He needs to rally his troops and tell them to "keep the faith". This would be a crappy time to bail on his hedge fu
FNMA
sam1933 sam1933 16 minutes ago
this is HUGE!!! A new era of Real Estate Capital Markets.
OpenBrick redefines Real Estate financing and investment through tokenization, opening doors for a new digital platform.
https://openbrick.co
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTD_UYlh-1cK9Mhh6PqTkvZft5
HBARUSD
Minitruckin Minitruckin 17 minutes ago
Yes can't wait rocket 
SANP

Your Recent History

LSE
NOG
Nostrum Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads