Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,025,313 |
|
|||||
| News | - | ||||||
| Day High | 43.30 | Low High |
|||||
| Day Low | 42.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Oil and Gas Inc | NOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.49% | 43.27 | 09:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.18 | 42.70 | 43.30 | 43.27 | 43.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,618 | 1,025,313 | US$ 43.04 | US$ 44,126,933 | - | 29.57 - 43.6389 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:19 | 6 | US$ 43.10 | USD |
Northern Oil and Gas (NOG) Options Flow Summary
Northern Oil and Gas Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.42B | 100.87M | - | 1.91B | 922.97M | 9.15 | 2.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Oil and Gas News
Historical NOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 43.36 | 41.56 | 42.82 | 1,315,915 | 1.57 | 3.76% |
| 1 Month | 39.88 | 43.36 | 39.42 | 42.02 | 1,379,713 | 3.39 | 8.50% |
| 3 Months | 33.18 | 43.36 | 31.13 | 37.87 | 1,297,477 | 10.09 | 30.41% |
| 6 Months | 38.39 | 43.36 | 31.13 | 37.07 | 1,305,513 | 4.88 | 12.71% |
| 1 Year | 32.18 | 43.6389 | 29.57 | 36.78 | 1,419,119 | 11.09 | 34.46% |
| 3 Years | 24.12 | 43.6389 | 21.45 | 33.48 | 1,397,741 | 19.15 | 79.39% |
| 5 Years | 24.12 | 43.6389 | 21.45 | 33.48 | 1,397,741 | 19.15 | 79.39% |
