Northern Oil and Gas Quote - NOG

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

42.40

Bid

Offer

Volume

350,853

41.80 Day's Range 42.40

31.13 52 Week Range 43.80

Market Cap

4.233B

Previous Close

41.57

Open

42.01

Last Trade

42.3884

Last Trade Time

05:15:05

Financial Volume

US$ 14,814,978

VWAP

42.2256

Average Volume (3m)

1,272,336

Shares Outstanding

99,825,164

Dividend Yield

3.96%

PE Ratio

2.60

Earnings Per Share (EPS)

9.25

Revenue

1.91B

Net Profit

922.97M

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northernoil.com

Headquarters

Wilmington, Delaware, USA

Founded

Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker NOG. The last closing price for Northern Oil and Gas was US$41.57. Over the last year, Northern Oil and Gas shares have traded in a share price range of US$ 31.13 to US$ 43.80.

Northern Oil and Gas currently has 99,825,164 shares in issue. The market capitalisation of Northern Oil and Gas is US$4.15 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.60.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	2.68830225236	41.29	42.48	40.24	808413	41.10587251	CS
4	4.96	13.2478632479	37.44	42.48	35.65	1157661	39.3429781	CS
12	2.25	5.60398505604	40.15	42.48	33.17	1272336	37.6742907	CS
26	1.93	4.76896466518	40.47	43.8	33.17	1352753	38.39596126	CS
52	5.2	13.9784946237	37.2	43.8	31.13	1329258	37.95304809	CS
156	27.87	191.810048176	14.53	43.8	14.53	1274381	34.51480313	CS
260	27.87	191.810048176	14.53	43.8	14.53	773036	34.51480313	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.015 (86.11%)	47.56M
SNOWSnowflake Inc	US$ 172.30 (33.44%)	41.18M
LEVLion Electric Company	US$ 0.2459 (30.80%)	4.86M
ODVOsisko Development Corporation	US$ 1.90 (28.38%)	1.6M
SRFMSurf Air Mobility Inc	US$ 2.5857 (26.13%)	468.2k
CATOCato Corp	US$ 5.0193 (-17.45%)	142.86k
KLCKindercare Learning Companies Inc	US$ 19.57 (-14.17%)	886.96k
CLCOCool Company LTD	US$ 9.23 (-13.25%)	1.52M
ZIMZIM Integrated Shipping Services Ltd	US$ 23.815 (-11.83%)	10.48M
CPACCementos Pacasmayo SAA New	US$ 5.78 (-11.62%)	24.87k
CTVInnovid Corp	US$ 3.015 (86.11%)	47.56M
SNOWSnowflake Inc	US$ 172.30 (33.44%)	41.18M
PLTRPalantir Technologies Inc	US$ 61.3897 (-1.18%)	38.17M
NIONIO Inc	US$ 4.70 (1.08%)	35.05M
IONQIonQ Inc	US$ 31.98 (10.81%)	30.16M