ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,757.20
1.37%
S&P ASX All Technology
4,207.80
1.39%
Brent Oil
68.685
-0.46%
US Dollar vs AUD
1.5368
-0.14%
Bitcoin
117,988.00
-1.10%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cool Company LTD (CLCO) Share Price

Cool Company LTD

Cool Company LTD (CLCO)

Cloudcoco Group Plc
Culico Metals Inc
6.88
0.09
(1.33%)
At close: 19 July 6:00AM
6.88
0.00
( 0.00% )
After Hours: 6:25AM

Cool Company LTD (CLCO) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.88
( 1.33% )
Bid
-
Offer
-
Volume
41,507
6.83 Day's Range 7.00
4.51 52 Week Range 12.45
Market Cap
369.64M
Previous Close
6.79
Open
6.87
Last Trade
2620
@
6.88
Last Trade Time
09:00:00
Financial Volume
US$ 286,633
VWAP
6.9057
Average Volume (3m)
100,111
Shares Outstanding
53,726,718
Dividend Yield
8.72%
PE Ratio
3.77
Earnings Per Share (EPS)
1.83
Revenue
338.5M
Net Profit
98.14M

About Cool Company LTD

Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, ... Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, Golar Seal, and Golar Snow. The Company is managing about 11 liquefied natural gas carriers (LNGCs) and nine floating storage and regasification units (FSRUs) in addition to its owned fleet. Its LNGCs include Kool Orca, Kool Firn, Kool Baltic, Kool Boreas, Golar Celsius, Golar Penguin, Golar Grand, Golar Maria, Golar Mazo, Methane Princess, Golar Arctic, and Avenir Accolade. Its FSRUs include Golar Spirit, Golar Winter, Nusantara Regas S, Golar Freeze, Golar Eskimo, Golar Igloo, Golar Nanook, LNG Croatia, and Golar Tundra. Show more

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Website
www.coolcoltd.com
Headquarters
Hamilton, Bmu
Founded
-
Cool Company LTD is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker CLCO. The last closing price for Cool was US$6.79. Over the last year, Cool shares have traded in a share price range of US$ 4.51 to US$ 12.45.

Cool currently has 53,726,718 shares in issue. The market capitalisation of Cool is US$364.80 million. Cool has a price to earnings ratio (PE ratio) of 3.77.

Ask ADVFN Intelligence (AI)

CLCO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 March 2025
CLCO (1.33%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 March 2025
CLCO (1.33%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.7142857142977.156.59360956.87369338CS
4-0.2-2.824858757067.087.156.42537286.79579179CS
121.119.03114186855.787.55.651001116.4748784CS
26-1.945-22.03966005678.8258.874.511666776.15853633CS
52-5.31-43.56029532412.1912.454.512152938.48479288CS
156-6.11-47.036181678212.9914.54.5119078310.3826331CS
260-6.11-47.036181678212.9914.54.5119078310.3826331CS

CLCO - Frequently Asked Questions (FAQ)

What is the current Cool share price?
The current share price of Cool is US$ 6.88
How many Cool shares are in issue?
Cool has 53,726,718 shares in issue
What is the market cap of Cool?
The market capitalisation of Cool is USD 364.8M
What is the 1 year trading range for Cool share price?
Cool has traded in the range of US$ 4.51 to US$ 12.45 during the past year
What is the PE ratio of Cool?
The price to earnings ratio of Cool is 3.77
What is the cash to sales ratio of Cool?
The cash to sales ratio of Cool is 1.09
What is the reporting currency for Cool?
Cool reports financial results in USD
What is the latest annual turnover for Cool?
The latest annual turnover of Cool is USD 338.5M
What is the latest annual profit for Cool?
The latest annual profit of Cool is USD 98.14M
What is the registered address of Cool?
The registered address for Cool is THISTLE HOUSE, 4 BURNABY STREET, HAMILTON, HM 11
What is the Cool website address?
The website address for Cool is www.coolcoltd.com
Which industry sector does Cool operate in?
Cool operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XYZBlock Inc
US$ 79.11
(8.64%)
2.54M
VLRSVolaris Aviation Holding
US$ 4.73
(5.11%)
1.43k
STESTERIS plc
US$ 237.10
(5.11%)
59.45k
RVLVRevolve Group Inc
US$ 22.45
(4.96%)
1.4k
DGXQuest Diagnostics Inc
US$ 174.11
(4.31%)
4.01k
KOREKORE Group Holdings Inc
US$ 2.1201
(-25.34%)
943
DOUGDouglas Elliman Inc
US$ 2.4001
(-6.25%)
2.01k
SPRUSpruce Power Holding Corporation
US$ 1.4108
(-5.95%)
146
BNEDBarnes and Noble Education Inc
US$ 10.67
(-4.99%)
33.24k
UBSUBS Group AG
US$ 34.3506
(-4.63%)
1.23k
FFord Motor Company
US$ 11.17
(0.09%)
4.71M
ALITAlight Inc
US$ 5.48
(0.00%)
3.17M
NOKNokia Corp
US$ 4.75
(0.00%)
3.03M
PFEPfizer Inc
US$ 24.50
(0.12%)
2.73M
XYZBlock Inc
US$ 79.11
(8.64%)
2.54M

Discussion

View Full Feed
DeerBalls DeerBalls 2 minutes ago
$.00662 Very quiet, but I doubt it is with the VPLM team! I'm looking forward to August and some action; maybe sooner.

Clicker count down to about 54k, but we are still 39th out of top 50 Most Read Boards. Everyone on the 50 Most Read Boards is down to about 10% of former counts.
VPLM
mikman77 mikman77 2 minutes ago
Sleepy joe screwed plug along with management however if trump gets behind hydrogen it will fly. Trump will wipe out the red tape
PLUG
Chachang1 Chachang1 3 minutes ago
so RLTR is the new top AI stock and is showing on AMDs Yahoo news feed.
https://finance.yahoo.com/news/reeltimes-rltr-soars-54-one-213500098.html
RLTR
Mr. Zen Mr. Zen 5 minutes ago
Breakout board review... this seems to be a worthwhile long term investment, large buy at .05 bid, I would tuck this away in the sock drawer for one year.
FDCT
Chachang1 Chachang1 5 minutes ago
So RlTR is the new top AI Stock this week ad is showing up on NVDA, MSFT, PLTR, GOOGL, and AMDs Yahoo news feeds
https://finance.yahoo.com/news/reeltimes-rltr-soars-54-one-213500098.html
MSFT NVDA PLTR
georgie18 georgie18 6 minutes ago
DPRO...$5.70...🥳...Bouncing off the $5.27 dip...

georgie18

Member Level
Re: georgie18 post# 395645

Friday, July 18, 2025 1:34:48 PM

Post#
395682
of 395713
DPRO...$5.27...🥳...Zero Borrow...Loade
DPRO
georgie18 georgie18 6 minutes ago
DPRO...$5.70...🥳...Bouncing off the $5.27 dip...

georgie18

Member Level
Re: georgie18 post# 395645

Friday, July 18, 2025 1:34:48 PM

Post#
395682
of 395713
DPRO...$5.27...🥳...Zero Borrow...Loade
DPRO
georgie18 georgie18 6 minutes ago
DPRO...$5.70...🥳...Bouncing off the $5.27 dip...

georgie18

Member Level
Re: georgie18 post# 395645

Friday, July 18, 2025 1:34:48 PM

Post#
395682
of 395713
DPRO...$5.27...🥳...Zero Borrow...Loade
DPRO
ollik78 ollik78 7 minutes ago
EOD AH 🚀💵💵💵Let it ran ... 1$ 2$ 3$ 🏃🏼‍➡️
IXHL
RichieBoy RichieBoy 8 minutes ago
It depends when these contracts become binding. Some have already produced revenues some are in preliminary talks etc. It looks to me like Q3 revenues are going to be the most interesting. That said you never know with this stock. Also I get the sense that Oscar Brito is a pretty busy guy right now.
AFFU
RobotDroid RobotDroid 9 minutes ago
Sounds you got a drunk bot there. AI is still progammed by humans...so...garbage in garbage out. That FDA guidance is about a year off.
NWBO
Chachang1 Chachang1 9 minutes ago
RLTR is the top AI stock this week
https://finance.yahoo.com/news/reeltimes-rltr-soars-54-one-213500098.html
RLTR
georgie18 georgie18 11 minutes ago
Nice add...🥳
OMOLIVES OMOLIVES 13 minutes ago
100% accurate. It's not complaining though. It's merely a fascination regarding failures in strategy and implementation. If you dig into the current controlling shareholder....it just multiplies. It is AMAZING.
HMBL
Elroy Jetson Elroy Jetson 14 minutes ago
Trump Will Lose His War on Laughter

Jul 18, 2025 - https://www.borowitzreport.com/p/trump-will-lose-his-war-on-laughter

https://www.siliconinvestor.com/public/4188495_7f2ef2f8daf674d9ed1f1125655bf021.jpg

When George W. Bush launched his War on Terror, I n
Chachang1 Chachang1 14 minutes ago
So RLTR was the top AI stock this week and is showing up on AMZNs Yahoo feed right now.
https://finance.yahoo.com/news/reeltimes-rltr-soars-54-one-213500098.html
RLTR
imafan imafan 14 minutes ago
SHORTS HAVE A PATHETIC-NEED TO-PROVE-THEIR-OWN-IDIOCY, ON-A-DAILY-BASIS...THE PROCESS IS TAKING THE TIME IT NEEDS TO TAKE BEFORE GREATNESS IS ACHIEVED. LET SHORT-MORONS ENTERTAIN YOU IN THE MEANTIME.

https://hannoverhousemovies.blogspot.com/2025/07/still-in-motion-uplist-new-credit.ht
HHSE
28Rockets 28Rockets 15 minutes ago
Post 29864

WTF CALLED IT LOL
💥🚀
Products Covered

Products covered under this Agreement include, but are not limited to:

- CUAS Interceptor

- Neuromorphic Vision System

- Remote Weapon Statio
GTCH
vlispxpert vlispxpert 15 minutes ago
HBNB, anyone else snag down there where I posted? ;)
ipiros ipiros 15 minutes ago
Guess he didn't execute Docusign otherwise he would have tweeted about it. 
FUNR
Hercules1 Hercules1 15 minutes ago
top traders on social media say this can hit $5 next week.
IXHL
capo capo 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/18/hsxfmGwLT8iyWAAAEG26.jpeg
SRPT
sonofgodzilla sonofgodzilla 16 minutes ago
I just was gonna say one thing I'm not worried at all. Everybody has to understand this is a soft launch and They're working to get everything right and already have an app update that improves the functionality.  profit chaser lotta lead many others have said we're not looking for a quick rise. App
BBUZ
esi23 esi23 16 minutes ago
Ohhh baby I love it.   Won't be long till silver. 
BMXI

Your Recent History

NYSE
CLCO
Cool
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads