We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -4.31758910461 | 34.51 | 36.16 | 33 | 1596102 | 35.28188588 | CS |
| 4 | -6.4 | -16.2354134957 | 39.42 | 39.52 | 33 | 1424460 | 36.1333639 | CS |
| 12 | -10.73 | -24.5257142857 | 43.75 | 43.8197 | 33 | 1401806 | 38.05904183 | CS |
| 26 | -5.11 | -13.401521112 | 38.13 | 44.31 | 33 | 1311818 | 38.10888996 | CS |
| 52 | -0.81 | -2.394324564 | 33.83 | 44.31 | 33 | 1342436 | 38.65993385 | CS |
| 156 | 8.02 | 32.08 | 25 | 44.31 | 21.45 | 1385622 | 34.83925327 | CS |
| 260 | 18.49 | 127.25395733 | 14.53 | 44.31 | 14.53 | 826661 | 34.82039836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 33 | -2.38 | -6.73 | 35 | 35.11 | 32.805 | 2751074 |
| 1740094800 | 35.38 | -0.02 | -0.06 | 35.42 | 35.725 | 34.75 | 2015286 |
| 1740008400 | 35.4 | 0.21 | 0.60 | 35.27 | 36.16 | 35.26 | 1467967 |
| 1739922000 | 35.19 | 0.08 | 0.23 | 35.48 | 35.99 | 34.48 | 1594395 |
| 1739576400 | 35.11 | 0.6 | 1.74 | 34.51 | 35.19 | 34.3131 | 1306758 |
| 1739490000 | 34.51 | -0.61 | -1.74 | 34.75 | 34.9 | 33.645 | 2041413 |
| 1739403600 | 35.12 | -1.11 | -3.06 | 35.79 | 35.935 | 34.84 | 1038566 |
| 1739317200 | 36.23 | 0.13 | 0.36 | 36.28 | 36.95 | 36.2 | 759255 |
| 1739230800 | 36.1 | 0.94 | 2.67 | 35.68 | 36.345 | 35.59 | 1132198 |
| 1738971600 | 35.16 | -0.45 | -1.26 | 35.72 | 36.03 | 35.145 | 801142 |
| 1738885200 | 35.61 | -0.56 | -1.55 | 36.49 | 36.55 | 35.085 | 1720565 |
| 1738798800 | 36.17 | -0.67 | -1.82 | 36.56 | 36.97 | 36.08 | 1254580 |
| 1738712400 | 36.84 | 0.99 | 2.76 | 35.62 | 36.98 | 35.48 | 1368042 |
| 1738626000 | 35.85 | -0.1 | -0.28 | 35.93 | 36.33 | 35.09 | 1434248 |
| 1738366800 | 35.95 | -1.22 | -3.28 | 37.11 | 37.11 | 35.67 | 1286755 |
| 1738280400 | 37.17 | -0.63 | -1.67 | 37.89 | 38.08 | 36.775 | 1319627 |
| 1738194000 | 37.8 | 0.36 | 0.96 | 37.16 | 37.82 | 36.66 | 1016524 |
| 1738107600 | 37.44 | 0.18 | 0.48 | 37.41 | 37.9 | 36.78 | 1996525 |
| 1738021200 | 37.26 | -0.68 | -1.79 | 37.55 | 38.32 | 36.91 | 1572361 |
| 1737762000 | 37.94 | -1.94 | -4.86 | 39.42 | 39.52 | 37.89 | 1995005 |
| 1737675600 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1737589200 | 39.88 | -0.59 | -1.46 | 40.3 | 40.72 | 39.8 | 1537298 |
| 1737502800 | 40.47 | -1.56 | -3.71 | 41.68 | 41.745 | 40.29 | 1518344 |
| 1737157200 | 42.03 | -0.04 | -0.10 | 41.88 | 42.22 | 41.435 | 1878573 |
| 1737070800 | 42.07 | 0.34 | 0.81 | 41.45 | 42.35 | 41.45 | 1191205 |
| 1736984400 | 41.73 | 0.56 | 1.36 | 41.53 | 41.9 | 41.17 | 1762662 |
| 1736898000 | 41.17 | 0.38 | 0.93 | 40.75 | 41.35 | 40.57 | 1312173 |
| 1736811600 | 40.79 | 0.83 | 2.08 | 40.39 | 41.33 | 40.1333 | 1726739 |
| 1736552400 | 39.96 | 0.56 | 1.42 | 40.33 | 40.59 | 39.745 | 1581503 |
| 1736379600 | 39.4 | 0.11 | 0.28 | 38.95 | 39.65 | 38.915 | 1058955 |
| 1736293200 | 39.29 | 0.79 | 2.05 | 38.62 | 39.3 | 38.37 | 1010646 |
| 1736206800 | 38.5 | 0.2 | 0.52 | 38.66 | 39.21 | 38.33 | 1065750 |
| 1735947600 | 38.3 | 0.54 | 1.43 | 38.02 | 38.53 | 37.88 | 1105302 |
| 1735861200 | 37.76 | 0.6 | 1.61 | 37.73 | 38.14 | 37.4 | 939869 |
| 1735688400 | 37.16 | 0.58 | 1.59 | 36.71 | 37.365 | 36.68 | 919849 |
| 1735602000 | 36.58 | 0.54 | 1.50 | 35.88 | 36.95 | 35.59 | 1220019 |
| 1735342800 | 36.04 | -0.09 | -0.25 | 36.05 | 36.6099 | 35.91 | 931736 |
| 1735256400 | 36.13 | 0.03 | 0.08 | 36.1 | 36.25 | 35.59 | 712830 |
| 1735077840 | 36.1 | 0.47 | 1.32 | 35.63 | 36.1701 | 35.12 | 408021 |
| 1734997200 | 35.63 | 0.06 | 0.17 | 35.52 | 35.88 | 35.1 | 2225580 |
| 1734738000 | 35.57 | -0.45 | -1.25 | 35.46 | 37.07 | 35.21 | 4747315 |
| 1734651600 | 36.02 | -0.79 | -2.15 | 37.55 | 37.68 | 35.93 | 1976146 |
| 1734565200 | 36.81 | -1.7 | -4.41 | 38.72 | 39.38 | 36.75 | 2741209 |
| 1734478800 | 38.51 | -0.76 | -1.94 | 38.65 | 38.88 | 37.87 | 2129108 |
| 1734392400 | 39.27 | -1.44 | -3.54 | 40.18 | 40.24 | 38.89 | 1458009 |
| 1734133200 | 40.71 | -0.5 | -1.21 | 41.22 | 41.32 | 40.365 | 1047061 |
| 1734046800 | 41.21 | -0.06 | -0.15 | 41.49 | 41.49 | 40.45 | 1142400 |
| 1733960400 | 41.27 | 0.87 | 2.15 | 40.8 | 41.4 | 40.25 | 1273906 |
| 1733874000 | 40.4 | -0.46 | -1.13 | 41.1 | 41.115 | 40.25 | 1119248 |
| 1733787600 | 40.86 | 0.63 | 1.57 | 40.8 | 41.455 | 40.45 | 828398 |
| 1733528400 | 40.23 | -1.28 | -3.08 | 41.33 | 41.5 | 39.54 | 1478215 |
| 1733442000 | 41.51 | -0.22 | -0.53 | 42 | 42.2544 | 41.44 | 1308795 |
| 1733355600 | 41.73 | -1.75 | -4.02 | 43.55 | 43.55 | 41.51 | 1418778 |
| 1733269200 | 43.48 | 0.16 | 0.37 | 43.78 | 43.78 | 43.11 | 664094 |
| 1733182800 | 43.32 | -0.17 | -0.39 | 43.65 | 43.72 | 42.51 | 1034332 |
| 1732917840 | 43.49 | 0.03 | 0.07 | 43.6 | 43.8197 | 43.34 | 599399 |
| 1732750800 | 43.46 | 0.33 | 0.77 | 43.57 | 44.31 | 43.36 | 1165113 |
| 1732664400 | 43.13 | -0.18 | -0.42 | 43.42 | 43.455 | 42.595 | 790481 |
| 1732578000 | 43.31 | 0.11 | 0.25 | 43.37 | 43.5789 | 42.56 | 1612647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
