ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

29.39
1.06
(3.74%)
Closed 16 March 7:00AM
29.39
0.00
(0.00%)
After Hours: 10:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.916.9505094614327.4829.3926.745197461028.0557623CS
4-5.12-14.836279339334.5136.1626.595224846630.23262178CS
12-6.235-17.50175438635.62542.3526.595170338034.22994646CS
26-5.32-15.326995102334.7144.3126.595145904436.45651101CS
52-8.12-21.647560650537.5144.3126.595140893437.87911144CS
1565.3222.102201911124.0744.3121.45140223434.84978953CS
26014.86102.27116311114.5344.3114.5385547734.63598229CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199200029.391.063.7428.6629.4628.5051245335
174190560028.33-0.47-1.6328.7629.1827.861255069
174181920028.80.853.0428.6829.116627.9561972801
174173280027.950.060.2228.232927.551950124
174164640027.890.41.4627.6128.9927.4552625285
174139080027.490.62.2327.4827.9526.7452094340
174130440026.89-0.72-2.6127.6727.6826.722193756
174121800027.61-0.01-0.0427.227.6626.5955563760
174113160027.62-0.8-2.8128.0728.326.8153186104
174104520028.42-3.08-9.7831.7431.8428.333643243
174078600031.5-0.41-1.2831.6131.9531.161914061
174069960031.91-0.17-0.5332.232.3831.71237432
174061320032.08-0.11-0.3432.1532.5331.782151449
174052680032.189999-1.1-3.3033.0833.4232.141605825
174044040033.290.290.8833.0833.6732.882232061
174018120033-2.38-6.733535.1132.8052751074
174009480035.38-0.02-0.0635.4235.72534.752015286
174000840035.40.210.6035.2736.1635.261467967
173992200035.190.080.2335.4835.9934.481594395
173957640035.110.61.7434.5135.1934.31311306758
173949000034.51-0.61-1.7434.7534.933.6452041413
173940360035.12-1.11-3.0635.7935.93534.841038566
173931720036.230.130.3636.2836.9536.2759255
173923080036.10.942.6735.6836.34535.591132198
173897160035.16-0.45-1.2635.7236.0335.145801142
173888520035.61-0.56-1.5536.4936.5535.0851720565
173879880036.17-0.67-1.8236.5636.9736.081254580
173871240036.840.992.7635.6236.9835.481368042
173862600035.85-0.1-0.2835.9336.3335.091434248
173836680035.95-1.22-3.2837.1137.1135.671286755
173828040037.17-0.63-1.6737.8938.0836.7751319627
173819400037.80.360.9637.1637.8236.661016524
173810760037.440.180.4837.4137.936.781996525
173802120037.26-0.68-1.7937.5538.3236.911572361
173776200037.94-1.94-4.8639.4239.5237.891995005
173767560039.8800.0039.8839.8839.880
173758920039.88-0.59-1.4640.340.7239.81537298
173750280040.47-1.56-3.7141.6841.74540.291518344
173715720042.03-0.04-0.1041.8842.2241.4351878573
173707080042.070.340.8141.4542.3541.451191205
173698440041.730.561.3641.5341.941.171762662
173689800041.170.380.9340.7541.3540.571312173
173681160040.790.832.0840.3941.3340.13331726739
173655240039.960.561.4240.3340.5939.7451581503
173637960039.40.110.2838.9539.6538.9151058955
173629320039.290.792.0538.6239.338.371010646
173620680038.50.20.5238.6639.2138.331065750
173594760038.30.541.4338.0238.5337.881105302
173586120037.760.61.6137.7338.1437.4939869
173568840037.160.581.5936.7137.36536.68919849
173560200036.580.541.5035.8836.9535.591220019
173534280036.04-0.09-0.2536.0536.609935.91931736
173525640036.130.030.0836.136.2535.59712830
173507784036.10.471.3235.6336.170135.12408021
173499720035.630.060.1735.5235.8835.12225580
173473800035.57-0.45-1.2535.4637.0735.214747315
173465160036.02-0.79-2.1537.5537.6835.931976146
173456520036.81-1.7-4.4138.7239.3836.752741209
173447880038.51-0.76-1.9438.6538.8837.872129108
173439240039.27-1.44-3.5440.1840.2438.891458009