Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Oil and Gas Inc | NOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.21% | 40.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.59 | 40.20 | 40.94 | 40.77 | 40.40 |
NOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.13 | 41.28 | 39.605 | 40.38 | 996,825 | 0.76 | 1.89% |
| 1 Month | 42.65 | 43.75 | 39.43 | 41.90 | 1,351,424 | -1.76 | -4.13% |
| 3 Months | 33.05 | 43.75 | 33.05 | 39.16 | 1,315,151 | 7.84 | 23.72% |
| 6 Months | 35.90 | 43.75 | 31.13 | 37.30 | 1,309,195 | 4.99 | 13.90% |
| 1 Year | 31.58 | 43.75 | 29.57 | 37.09 | 1,417,956 | 9.31 | 29.48% |
| 3 Years | 24.12 | 43.75 | 21.45 | 33.59 | 1,396,712 | 16.77 | 69.53% |
| 5 Years | 24.12 | 43.75 | 21.45 | 33.59 | 1,396,712 | 16.77 | 69.53% |
NOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.77 | 0.37 | 0.92% | 40.59 | 40.94 | 40.20 | 978,523 |
| 09 May 2024 | 40.40 | -0.32 | -0.79% | 40.33 | 40.865 | 40.24 | 698,938 |
| 08 May 2024 | 40.72 | 0.13 | 0.32% | 40.57 | 41.28 | 40.515 | 956,255 |
| 07 May 2024 | 40.59 | 0.34 | 0.84% | 40.50 | 41.02 | 40.32 | 1,187,300 |
| 04 May 2024 | 40.25 | 0.28 | 0.70% | 39.94 | 40.30 | 39.605 | 1,098,395 |
| 03 May 2024 | 39.97 | 0.30 | 0.76% | 40.13 | 40.46 | 39.69 | 1,043,239 |
| 02 May 2024 | 39.67 | -1.12 | -2.75% | 40.77 | 41.76 | 39.43 | 2,017,596 |
| 01 May 2024 | 40.79 | -2.75 | -6.32% | 43.08 | 43.75 | 40.72 | 2,530,038 |
| 30 Apr 2024 | 43.54 | 0.27 | 0.62% | 43.10 | 43.625 | 43.10 | 1,447,440 |
| 27 Apr 2024 | 43.27 | 0.21 | 0.49% | 43.18 | 43.30 | 42.70 | 1,025,307 |
| 26 Apr 2024 | 43.06 | 0.09 | 0.21% | 42.86 | 43.28 | 42.41 | 1,015,929 |
| 25 Apr 2024 | 42.97 | -0.14 | -0.32% | 43.14 | 43.26 | 42.63 | 1,166,071 |
| 24 Apr 2024 | 43.11 | 0.45 | 1.05% | 42.54 | 43.36 | 42.35 | 1,072,843 |
| 23 Apr 2024 | 42.66 | 0.16 | 0.38% | 42.48 | 43.0525 | 41.97 | 1,911,181 |
| 20 Apr 2024 | 42.50 | 0.45 | 1.07% | 41.70 | 42.92 | 41.56 | 1,413,552 |
| 19 Apr 2024 | 42.05 | -0.40 | -0.94% | 42.70 | 42.79 | 41.86 | 1,356,798 |
| 18 Apr 2024 | 42.45 | -0.31 | -0.72% | 42.70 | 43.20 | 42.17 | 1,483,193 |
| 17 Apr 2024 | 42.76 | 0.41 | 0.97% | 42.06 | 42.80 | 41.65 | 1,384,985 |
| 16 Apr 2024 | 42.35 | -0.29 | -0.68% | 42.94 | 43.10 | 42.295 | 1,382,291 |
| 13 Apr 2024 | 42.64 | 0.00 | 0.00% | 42.99 | 43.29 | 42.2565 | 1,451,842 |
| 12 Apr 2024 | 42.64 | 0.11 | 0.26% | 42.65 | 42.8069 | 41.99 | 1,385,285 |
| 11 Apr 2024 | 42.53 | 0.26 | 0.62% | 42.27 | 42.59 | 41.83 | 1,504,866 |
