
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.85 | 1.00 | 0.96 | 0.925 | -1.44 | -60.00 % | 165 | 53 | 22/2/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.65 | -65.00 % | 316 | 98 | 22/2/2025 |
37.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.50 | -71.43 % | 204 | 378 | 22/2/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4,465 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.25 | 0.05 | 0.14 | 0.02 | 66.67 % | 1 | 3 | 22/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.40 | 2.55 | 2.43 | 2.475 | 1.33 | 120.91 % | 28 | 226 | 22/2/2025 |
36.00 | 3.10 | 3.30 | 2.50 | 3.20 | 1.00 | 66.67 % | 2 | 259 | 22/2/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.90 | 5.20 | 4.91 | 5.05 | 1.81 | 58.39 % | 15 | 117 | 22/2/2025 |
39.00 | 5.80 | 6.10 | 4.35 | 5.95 | 0.00 | 0.00 % | 0 | 217 | - |
40.00 | 6.70 | 7.10 | 4.53 | 6.90 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 7.60 | 8.10 | 5.55 | 7.85 | 0.00 | 0.00 % | 0 | 42 | - |
42.00 | 8.70 | 9.10 | 8.10 | 8.90 | 1.20 | 17.39 % | 2 | 110 | 22/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions