S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Options

NOG Northern Oil and Gas Inc

33.00

0.00 (0.00%)

Pre Market

Last Updated: 20:09:38

Delayed by 15 minutes

NOG Mar 21 2025 34 Put

View Full NOG Chain

1.93 1.22 (171.83%)

Bid	1.75	Volume	14	Exp. Date	21 Mar 2025
Offer	1.90	Open Interest	819	Day's Range	0.99 - 1.93
Open	0.99	Prev Close	0.71	Last Trade	22/2/2025 06:43

NOG Option Chain - 21 Mar 2025

NOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.00	1.90	2.05	1.90	-47.95 %	61	8
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.85	1.00	0.96	-60.00 %	165	53
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.15	0.20	0.20	-71.43 %	204	378

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	0.35	0.34	13.33 %	6	52
32.00	0.80	0.90	0.85	240.00 %	642	101
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.75	1.90	1.93	171.83 %	14	819
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.90	4.20	3.23	37.45 %	6	69

Australia And New Zealan...

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions