PLUS1
88.45
1.26 (1.45%)
1.26 (1.45%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 18,988,999 |
|
|||||
| News | - | ||||||
| Day High | 89.69 | Low High |
|||||
| Day Low | 86.28 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.26 | 1.45% | 88.45 | 09:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.29 | 86.28 | 89.69 | 88.45 | 87.19 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148,547 | 18,988,999 | US$ 88.93 | US$ 1,688,733,989 | - | 52.10 - 105.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:53 | 25 | US$ 88.44 | USD |
Period:
Draw Mode:
Exxon Mobil Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 368.66B | 4.17B | 4.17B | US$ 276.69B | US$ 31.49B | 5.39 | 10.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.49 | 3.87% | 11/08/22 | -11.55k | 0.70% |
Exxon Mobil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/8/2022 | 03:35 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03/8/2022 | 23:03 | TipRanks | Which Oil Stock is a Better Pick Following Q2 Results? |
| 03/8/2022 | 00:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/7/2022 | 00:42 | TipRanks | Exxon Mobil Q2 Profit Rises 4x, Smashes Estimates |
| 29/7/2022 | 20:30 | Business Wire | ExxonMobil Announces Second-Quarter 2022 Results |
| 28/7/2022 | 22:11 | TipRanks | Higher Oil Prices Could Benefit ExxonMobil in Q2, Says Top.. |
| 28/7/2022 | 05:59 | Business Wire | Exxon Mobil Corporation Declares Third Quarter Dividend |
| 27/7/2022 | 06:15 | Business Wire | ExxonMobil Makes Two More Discoveries Offshore Guyana |
| 26/7/2022 | 15:01 | TipRanks | Oil Companies Flying High but Facing an Unprecedented Future |
| 26/7/2022 | 02:02 | Business Wire | ExxonMobil to Release Second Quarter 2022 Financial Results |
| 20/7/2022 | 02:40 | TipRanks | Exxon Mobil (XOM) Received its Third Buy in a Row |
| 16/7/2022 | 13:40 | TipRanks | 2 Top Energy Stocks to Consider for Your Smart Portfolio |
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 97.515 | 86.28 | 92.47 | 24,554,568 | -6.00 | -6.35% |
| 1 Month | 86.92 | 97.515 | 80.69 | 88.85 | 20,129,449 | 1.53 | 1.76% |
| 3 Months | 87.36 | 105.57 | 80.69 | 91.55 | 26,520,022 | 1.09 | 1.25% |
| 6 Months | 81.05 | 105.57 | 74.03 | 86.56 | 29,674,717 | 7.40 | 9.13% |
| 1 Year | 57.28 | 105.57 | 52.10 | 76.41 | 26,011,887 | 31.17 | 54.42% |
| 3 Years | 70.78 | 105.57 | 30.11 | 58.80 | 25,087,895 | 17.67 | 24.96% |
| 5 Years | 80.17 | 105.57 | 30.11 | 63.23 | 19,538,997 | 8.28 | 10.33% |
