
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ExxonMobil Corporation is a Chemicals company located in United States, Irving Area, 5959 Las Colinas Boulevard, Texas, ov. ExxonMobil Corporation is a Chemicals company located in United States, Irving Area, 5959 Las Colinas Boulevard, Texas, ov.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.53 | 9.27764797508 | 102.72 | 112.25 | 102.675 | 18010587 | 107.29713772 | CS |
4 | 3.6 | 3.31339162448 | 108.65 | 112.25 | 101.185 | 16371450 | 104.64876554 | CS |
12 | -3.28 | -2.83908941401 | 115.53 | 119.905 | 97.8 | 17352402 | 106.98022329 | CS |
26 | 0.65 | 0.582437275986 | 111.6 | 119.905 | 97.8 | 16621015 | 108.07426668 | CS |
52 | 1.41 | 1.2721039336 | 110.84 | 126.34 | 97.8 | 15548626 | 112.01956843 | CS |
156 | 14.52 | 14.8572597974 | 97.73 | 126.34 | 80.69 | 17536411 | 107.20341244 | CS |
260 | 66.88 | 147.41018294 | 45.37 | 126.34 | 31.11 | 21058680 | 82.96040833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions