ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XOM Exxon Mobil Corp

103.09
0.35 (0.34%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,843,650
Bid Price
Ask Price
News (12)
Day High 104.22

Low
98.02

52 Week Range

High
120.70

Day Low 102.22
Share Name Share Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.35 0.34% 103.09 11:59:37
Open Price Low Price High Price Close Price Previous Close
102.50 102.22 104.22 102.99 102.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
164,633 17,843,650 US$ 103.36 US$ 1,844,367,842 - 98.02 - 120.70
Last Trade Type Quantity Price Currency
11:59:58 10 US$ 103.09 USD

Exxon Mobil (XOM) Options Flow Summary

Overall Flow

Bearish

Net Premium

-43M

Calls / Puts

50,42%

Buys / Sells

54,72%

OTM / ITM

42,06%

Sweeps Ratio

0,01%

Exxon Mobil Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
408.14B 3.96B - 402.22B 55.74B 14.07 7.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Exxon Mobil News

Date Time Source News Article
02/12/202308:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202308:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/12/202313:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical XOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.86105.465101.64103.2420,813,627-0.77-0.74%
1 Month108.40108.78101.15104.1219,994,618-5.31-4.9%
3 Months114.55120.70101.15109.2120,148,954-11.46-10.0%
6 Months101.77120.70100.22107.9117,664,9011.321.3%
1 Year111.47120.7098.02108.7517,163,891-8.38-7.52%
3 Years38.96120.7038.3480.7822,436,63964.13164.6%
5 Years80.24120.7030.1170.3921,402,51822.8528.48%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com