ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,073.20
(
-0.2%
)
S&P ASX All Technology
2,475.10
(
-0.5%
)
Brent Oil
79.125
(
0.0%
)
US Dollar vs AUD
1.49993
(
0.0%
)
Bitcoin
38,747.69
(
0.11%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Exxon Mobil Corp (XOM)

  7. Exxon Mobil Corp (XOM) Share Price

XOM Exxon Mobil Corp

103.09
0.35 (0.34%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,843,650
Bid Price
Ask Price
News (12)
Day High 104.22

Low
98.02

52 Week Range

High
120.70

Day Low 102.22
Share Name Share Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.35 0.34% 103.09 11:59:37
Open Price Low Price High Price Close Price Previous Close
102.50 102.22 104.22 102.99 102.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
164,633 17,843,650 US$ 103.36 US$ 1,844,367,842 - 98.02 - 120.70
Last Trade Type Quantity Price Currency
11:59:58 10 US$ 103.09 USD

Exxon Mobil (XOM) Options Flow Summary

Overall Flow

Bearish

Net Premium

-43M

Calls / Puts

50,42%

Buys / Sells

54,72%

OTM / ITM

42,06%

Sweeps Ratio

0,01%

View XOM Options Flow >>

Exxon Mobil Corp Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
408.14B 3.96B - 402.22B 55.74B 14.07 7.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Exxon Mobil News
Date Time Source News Article
02/12/202308:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202308:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202307:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202306:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/12/202313:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical XOM Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.86105.465101.64103.2420,813,627-0.77-0.74%
1 Month108.40108.78101.15104.1219,994,618-5.31-4.9%
3 Months114.55120.70101.15109.2120,148,954-11.46-10.0%
6 Months101.77120.70100.22107.9117,664,9011.321.3%
1 Year111.47120.7098.02108.7517,163,891-8.38-7.52%
3 Years38.96120.7038.3480.7822,436,63964.13164.6%
5 Years80.24120.7030.1170.3921,402,51822.8528.48%

Your Recent History

NYSE
XOM
Exxon Mobil
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com