Period:
Draw Mode:
| Volume | 14,062,638 |
|
|||||
| News | - | ||||||
| Day High | 106.13 | Low High |
|||||
| Day Low | 104.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.48 | 2.4% | 105.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.16 | 104.53 | 106.13 | 105.76 | 103.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129,980 | 14,062,638 | US$ 105.33 | US$ 1,481,215,411 | - | 80.69 - 119.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:48 | 1 | US$ 105.84 | USD |
Exxon Mobil Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 427.91B | 4.04B | 4.04B | US$ 83.64B | US$ 117.10M | 2.79 | 7.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 3.56% | 15/05/23 | 38.50k | - |
Exxon Mobil News
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.57 | 106.95 | 101.26 | 103.34 | 15,692,221 | -0.73 | -0.68% |
| 1 Month | 108.45 | 110.97 | 101.26 | 105.62 | 14,278,177 | -2.61 | -2.41% |
| 3 Months | 109.55 | 119.92 | 98.02 | 108.79 | 16,605,299 | -3.71 | -3.39% |
| 6 Months | 109.47 | 119.92 | 98.02 | 109.70 | 16,573,855 | -3.63 | -3.32% |
| 1 Year | 97.34 | 119.92 | 80.69 | 102.09 | 18,988,692 | 8.50 | 8.73% |
| 3 Years | 46.86 | 119.92 | 31.11 | 69.83 | 23,887,058 | 58.98 | 125.86% |
| 5 Years | 82.05 | 119.92 | 30.11 | 67.80 | 20,598,558 | 23.79 | 28.99% |