ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XOM Exxon Mobil Corp

115.50
0.53 (0.46%)
Pre Market
Last Updated: 23:47:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.53 0.46% 115.50 23:47:24
Open Price Low Price High Price Close Price Previous Close
114.97
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.90115.775112.57114.0513,826,8682.602.30%
1 Month104.71115.775104.03109.8417,708,52910.7910.30%
3 Months104.08115.77595.77104.3118,337,82511.4210.97%
6 Months119.98120.7095.77104.7920,276,704-4.48-3.73%
1 Year105.59120.7095.77106.7017,815,6489.919.39%
3 Years57.36120.7052.1087.8421,226,50558.14101.36%
5 Years80.03120.7030.1172.1721,713,67935.4744.32%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 114.97 1.18 1.04% 113.48 115.06 113.41 12,410,949
27 Mar 2024 113.79 -0.86 -0.75% 114.64 114.98 113.41 13,138,979
26 Mar 2024 114.65 1.16 1.02% 113.83 115.775 113.83 14,007,203
23 Mar 2024 113.49 0.00 0.00% 113.43 113.685 112.8239 14,681,446
22 Mar 2024 113.49 0.50 0.44% 112.90 113.91 112.57 14,895,763
21 Mar 2024 112.99 -0.10 -0.09% 112.72 113.40 112.13 16,038,943
20 Mar 2024 113.09 0.79 0.70% 112.22 113.485 112.06 14,872,864
19 Mar 2024 112.30 1.03 0.93% 111.79 112.86 111.10 16,653,642
16 Mar 2024 111.27 -0.20 -0.18% 110.85 112.30 110.85 38,264,341
15 Mar 2024 111.47 1.94 1.77% 109.83 111.55 109.69 21,983,985
14 Mar 2024 109.53 1.21 1.12% 109.14 110.35 109.1101 17,048,269
13 Mar 2024 108.32 -0.70 -0.64% 109.06 109.28 108.025 14,893,137
12 Mar 2024 109.02 0.64 0.59% 108.27 109.12 107.34 17,569,765
09 Mar 2024 108.38 1.01 0.94% 107.23 108.40 106.77 16,959,735
08 Mar 2024 107.37 0.60 0.56% 106.60 107.98 106.60 16,130,317
07 Mar 2024 106.77 1.13 1.07% 106.64 107.57 106.15 20,468,941
06 Mar 2024 105.64 1.28 1.23% 104.49 106.27 104.32 19,977,200
05 Mar 2024 104.36 -1.48 -1.40% 105.66 105.85 104.03 18,132,547
02 Mar 2024 105.84 1.32 1.26% 105.73 106.39 105.375 18,478,038
01 Mar 2024 104.52 0.20 0.19% 104.71 105.07 104.215 17,564,506
29 Feb 2024 104.32 0.29 0.28% 104.47 105.43 104.00 14,807,203

Your Recent History

Delayed Upgrade Clock