Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.22% | 99.62 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.02 | 98.75 | 99.7867 | 99.55 | 98.42 |
XOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 104.22 | 98.09 | 100.33 | 24,539,678 | -2.88 | -2.81% |
| 1 Month | 103.93 | 105.88 | 98.09 | 102.69 | 20,798,354 | -4.31 | -4.15% |
| 3 Months | 117.90 | 120.70 | 98.09 | 107.87 | 20,916,929 | -18.28 | -15.5% |
| 6 Months | 108.85 | 120.70 | 98.09 | 107.56 | 18,097,784 | -9.23 | -8.48% |
| 1 Year | 106.29 | 120.70 | 98.02 | 108.56 | 17,290,182 | -6.67 | -6.28% |
| 3 Years | 40.60 | 120.70 | 40.44 | 81.27 | 22,408,054 | 59.02 | 145.37% |
| 5 Years | 77.86 | 120.70 | 30.11 | 70.50 | 21,426,136 | 21.76 | 27.95% |
XOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 99.55 | 1.13 | 1.15% | 99.02 | 99.7867 | 98.75 | 22,067,462 |
| 08 Dec 2023 | 98.42 | -0.69 | -0.7% | 99.86 | 100.835 | 98.09 | 29,979,910 |
| 07 Dec 2023 | 99.11 | -1.33 | -1.32% | 100.00 | 100.72 | 98.34 | 31,119,124 |
| 06 Dec 2023 | 100.44 | -1.99 | -1.94% | 102.46 | 102.47 | 100.29 | 22,239,646 |
| 05 Dec 2023 | 102.43 | -0.56 | -0.54% | 102.14 | 103.36 | 101.59 | 21,517,932 |
| 02 Dec 2023 | 102.99 | 0.25 | 0.24% | 102.50 | 104.22 | 102.22 | 17,841,777 |
| 01 Dec 2023 | 102.74 | 0.40 | 0.39% | 103.10 | 104.4778 | 101.81 | 29,219,383 |
| 30 Nov 2023 | 102.34 | -1.56 | -1.5% | 104.31 | 104.58 | 101.64 | 26,794,876 |
| 29 Nov 2023 | 103.90 | -0.06 | -0.06% | 104.27 | 104.91 | 103.88 | 20,626,375 |
| 28 Nov 2023 | 103.96 | -0.61 | -0.58% | 104.10 | 104.40 | 103.18 | 17,946,729 |
| 25 Nov 2023 | 104.57 | 0.56 | 0.54% | 103.86 | 105.465 | 103.86 | 9,480,770 |
| 23 Nov 2023 | 104.01 | -0.45 | -0.43% | 102.61 | 104.12 | 101.94 | 19,111,848 |
| 22 Nov 2023 | 104.46 | -0.04 | -0.04% | 104.21 | 104.695 | 103.215 | 15,019,093 |
| 21 Nov 2023 | 104.50 | -0.46 | -0.44% | 105.38 | 105.88 | 104.43 | 17,459,990 |
| 18 Nov 2023 | 104.96 | 2.50 | 2.44% | 103.13 | 105.43 | 102.75 | 22,975,390 |
| 17 Nov 2023 | 102.46 | -1.20 | -1.16% | 102.93 | 103.27 | 101.15 | 22,458,248 |
| 16 Nov 2023 | 103.66 | -0.63 | -0.6% | 103.95 | 105.15 | 103.50 | 20,107,149 |
| 15 Nov 2023 | 104.29 | -0.55 | -0.52% | 104.30 | 104.815 | 103.87 | 18,253,508 |
| 14 Nov 2023 | 104.84 | 1.09 | 1.05% | 104.04 | 105.135 | 103.805 | 15,302,939 |
| 11 Nov 2023 | 103.75 | 0.79 | 0.77% | 103.93 | 104.41 | 102.905 | 17,714,032 |
| 10 Nov 2023 | 102.96 | 0.03 | 0.03% | 103.71 | 103.97 | 102.855 | 18,374,708 |
