XOM

Exxon Mobil Historical Data - XOM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.54 0.49% 110.35 11:59:42
Open Price Low Price High Price Close Price Previous Close
110.61 109.792 111.80 110.54 109.81
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.07114.61109.62112.2614,851,242-1.72-1.53%
1 Month112.55114.6642107.48112.1017,384,043-2.20-1.95%
3 Months96.16114.664283.89101.7319,283,35814.1914.76%
6 Months98.74114.664280.6996.0121,683,07611.6111.76%
1 Year62.50114.664257.9686.2025,532,71647.8576.56%
3 Years68.33114.664230.1161.4825,921,98442.0261.5%
5 Years81.65114.664230.1165.0320,189,85228.7035.15%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2022 110.54 0.73 0.66% 110.61 111.80 109.792 14,443,999
29 Nov 2022 109.81 -3.40 -3.0% 110.66 111.46 109.62 23,015,892
26 Nov 2022 113.21 -0.40 -0.35% 113.90 114.61 113.06 7,136,038
24 Nov 2022 113.61 -0.57 -0.5% 112.32 113.9488 112.10 11,541,246
23 Nov 2022 114.18 3.21 2.89% 112.07 114.47 111.43 17,711,793
22 Nov 2022 110.97 -1.11 -0.99% 109.96 111.2041 107.48 20,968,407
19 Nov 2022 112.08 -0.98 -0.87% 110.90 112.48 109.61 15,410,588
18 Nov 2022 113.06 0.15 0.13% 111.29 113.20 110.75 12,408,192
17 Nov 2022 112.91 -1.22 -1.07% 113.47 114.2599 111.86 13,588,261
16 Nov 2022 114.13 0.76 0.67% 113.78 114.53 112.87 19,368,474
15 Nov 2022 113.37 -0.58 -0.51% 112.69 114.64 112.49 20,897,077
12 Nov 2022 113.95 3.45 3.12% 112.58 114.50 112.49 20,602,047
11 Nov 2022 110.50 1.60 1.47% 110.19 110.70 107.5701 20,125,305
10 Nov 2022 108.90 -5.10 -4.47% 113.16 113.28 108.57 19,481,813
09 Nov 2022 114.00 0.36 0.32% 113.61 114.6642 112.595 14,651,614
08 Nov 2022 113.64 1.33 1.18% 112.41 113.99 112.13 15,991,495
05 Nov 2022 112.31 1.21 1.09% 113.00 113.50 110.80 17,457,691
04 Nov 2022 111.10 1.49 1.36% 108.72 111.82 108.31 17,097,163
03 Nov 2022 109.61 -2.30 -2.06% 111.58 112.10 109.31 20,654,600
02 Nov 2022 111.91 1.10 0.99% 112.55 112.57 110.65 22,189,116
01 Nov 2022 110.81 0.11 0.1% 109.52 112.91 109.33 26,365,588
Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:04:46