ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

105.87
0.36
(0.34%)
Closed 21 December 8:00AM
106.00
0.13
(0.12%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-5.01792114695111.6111.6105.2117696683107.65009109CS
4-15.9-13.0434782609121.9123.21105.2117025325113.35058522CS
12-7.75-6.81318681319113.75126.34105.2114633726117.63301211CS
26-3.84-3.49599417334109.84126.34105.2114576092116.20277572CS
522.522.43525318902103.48126.3495.7716246095112.69917157CS
15647.1179.996603837758.89126.3457.9619675005101.02178003CS
26035.9751.363701270970.03126.3430.112239844676.52667064CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734738000105.870.360.34105.73106.135104.8439983428
1734651600105.51-0.91-0.86107.44107.67105.2120442362
1734565200106.42-1.59-1.47107.57108.83106.3117029492
1734478800108.01-0.46-0.42107.49108.17106.786917549311
1734392400108.47-2.37-2.14110.26110.4108.1620423318
1734133200110.84-0.98-0.88111.92111.92110.2513099078
1734046800111.82-0.1-0.09111.58112.38110.7814535281
1733960400111.92-0.75-0.67112112.39111.1132380711
1733874000112.67-0.23-0.20113.88113.88111.7521006977
1733787600112.9-0.67-0.59114.69114.94112.74517340358
1733528400113.57-1.21-1.05114.45114.77113.516146400
1733442000114.780.50.44114.71115.62114.0615750612
1733355600114.28-3.39-2.88117.59117.59113.861220210441
1733269200117.67-0.18-0.15118.46118.72117.25511746102
1733182800117.85-0.11-0.09118.04118.2116.8212682550
1732917840117.960.30.25117.05118.5116.959426501
1732750800117.66-0.31-0.26118.2118.73117.4311193655
1732664400117.97-2-1.67119.85119.85117.84514816915
1732578000119.97-1.82-1.49121.3121.88119.6126561634
1732318800121.79-0.14-0.11121.9123.21121.6413309011
1732232400121.931.611.34121.07122.5547120.2714666429
1732146000120.321.691.42119.17120.47118.6411351428
1732059600118.63-1.68-1.40119.82119.82118.211579825
1731973200120.3110.84119.79120.62119.2714218999
1731714000119.31-1.25-1.04120.4121.24119.1319022862
1731627600120.56-0.91-0.75121.55121.88120.3313028613
1731541200121.471.120.93120.45122.05118.815101321
1731454800120.35-0.12-0.10121.12121.31119.836511887658
1731368400120.47-0.64-0.53121121.62120.0711922547
1731109200121.11-0.04-0.03120.99121.42119.6612824525
1731022800121.150.150.12120.65121.5119.6112834099
17309364001212.041.71121.25121.83119.320671837
1730850000118.960.350.30119.26119.26118.0110261375
1730763600118.613.663.18116.05118.7115.9314852804
1730500800114.95-1.83-1.57119.93119.95114.8421377097
1730414400116.780.090.08117.12118.67116.6820463450
1730328000116.69-0.59-0.50117.56118.27116.4812228530
1730241600117.28-1.62-1.36118.87119.1719117.070114665821
1730155200118.9-0.59-0.49117.12119.01116.7711843168
1729896000119.49-0.1-0.08120.12120.43119.31510690016
1729809600119.59-0.68-0.57120120.44119.1259843360
1729723200120.27-0.43-0.36120.18120.75119.48284768
1729636800120.70.620.52120.31121.19119.949199749
1729550400120.080.070.06120.98121.48119.7210159827
1729291200120.01-0.34-0.28120.45120.65119.1512848290
1729204800120.35-0.31-0.26120.67121.58119.7111186512
1729118400120.660.310.26120.91121.435120.68424679
1729032000120.35-3.73-3.01120.82121.95119.7815764018
1728945600124.080.470.38123.24124.26122.6159796415
1728686400123.610.470.38123.3124.0339122.948288328
1728600000123.141.050.86123.19123.7013122.2910230912
1728513600122.090.050.04120.98122.5799120.811136643
1728427200122.04-3.33-2.66123.88124.02121.2614802326
1728340800125.370.540.43125.27126.34124.8615985712
1728081600124.832.251.84123.11125.19122.4319743913
1727995200122.581.060.87122.08123.17120.92916497811
1727908800121.521.591.33121.93122.82120.217108160
1727822400119.932.712.31116.04120.6115.9323212822
1727736000117.221.41.21115.46117.39114.9613244790
1727476800115.823.022.68113.75116.09113.2515934880
1727390400112.8-1.97-1.72111.14113.48111.1416883720
1727304000114.77-2.28-1.95116.59117.05114.0413813566
1727217600117.05-0.31-0.26117.83118.16116.8311966564
1727131200117.362.091.81115.42117.793115.1216064742

Your Recent History

Delayed Upgrade Clock