Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exxon Mobil Corp | XOM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.97 |
XOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.90 | 115.775 | 112.57 | 114.05 | 13,826,868 | 2.60 | 2.30% |
1 Month | 104.71 | 115.775 | 104.03 | 109.84 | 17,708,529 | 10.79 | 10.30% |
3 Months | 104.08 | 115.775 | 95.77 | 104.31 | 18,337,825 | 11.42 | 10.97% |
6 Months | 119.98 | 120.70 | 95.77 | 104.79 | 20,276,704 | -4.48 | -3.73% |
1 Year | 105.59 | 120.70 | 95.77 | 106.70 | 17,815,648 | 9.91 | 9.39% |
3 Years | 57.36 | 120.70 | 52.10 | 87.84 | 21,226,505 | 58.14 | 101.36% |
5 Years | 80.03 | 120.70 | 30.11 | 72.17 | 21,713,679 | 35.47 | 44.32% |
XOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 114.97 | 1.18 | 1.04% | 113.48 | 115.06 | 113.41 | 12,410,949 |
27 Mar 2024 | 113.79 | -0.86 | -0.75% | 114.64 | 114.98 | 113.41 | 13,138,979 |
26 Mar 2024 | 114.65 | 1.16 | 1.02% | 113.83 | 115.775 | 113.83 | 14,007,203 |
23 Mar 2024 | 113.49 | 0.00 | 0.00% | 113.43 | 113.685 | 112.8239 | 14,681,446 |
22 Mar 2024 | 113.49 | 0.50 | 0.44% | 112.90 | 113.91 | 112.57 | 14,895,763 |
21 Mar 2024 | 112.99 | -0.10 | -0.09% | 112.72 | 113.40 | 112.13 | 16,038,943 |
20 Mar 2024 | 113.09 | 0.79 | 0.70% | 112.22 | 113.485 | 112.06 | 14,872,864 |
19 Mar 2024 | 112.30 | 1.03 | 0.93% | 111.79 | 112.86 | 111.10 | 16,653,642 |
16 Mar 2024 | 111.27 | -0.20 | -0.18% | 110.85 | 112.30 | 110.85 | 38,264,341 |
15 Mar 2024 | 111.47 | 1.94 | 1.77% | 109.83 | 111.55 | 109.69 | 21,983,985 |
14 Mar 2024 | 109.53 | 1.21 | 1.12% | 109.14 | 110.35 | 109.1101 | 17,048,269 |
13 Mar 2024 | 108.32 | -0.70 | -0.64% | 109.06 | 109.28 | 108.025 | 14,893,137 |
12 Mar 2024 | 109.02 | 0.64 | 0.59% | 108.27 | 109.12 | 107.34 | 17,569,765 |
09 Mar 2024 | 108.38 | 1.01 | 0.94% | 107.23 | 108.40 | 106.77 | 16,959,735 |
08 Mar 2024 | 107.37 | 0.60 | 0.56% | 106.60 | 107.98 | 106.60 | 16,130,317 |
07 Mar 2024 | 106.77 | 1.13 | 1.07% | 106.64 | 107.57 | 106.15 | 20,468,941 |
06 Mar 2024 | 105.64 | 1.28 | 1.23% | 104.49 | 106.27 | 104.32 | 19,977,200 |
05 Mar 2024 | 104.36 | -1.48 | -1.40% | 105.66 | 105.85 | 104.03 | 18,132,547 |
02 Mar 2024 | 105.84 | 1.32 | 1.26% | 105.73 | 106.39 | 105.375 | 18,478,038 |
01 Mar 2024 | 104.52 | 0.20 | 0.19% | 104.71 | 105.07 | 104.215 | 17,564,506 |
29 Feb 2024 | 104.32 | 0.29 | 0.28% | 104.47 | 105.43 | 104.00 | 14,807,203 |