ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

123.14
1.05
(0.86%)
Closed 11 October 7:00AM
123.14
0.00
(0.00%)
After Hours: 10:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.711.40821872684121.43126.34120.815228242123.55817913CS
412.7711.5701730543110.37126.34109.760915535883117.62175168CS
125.194.40016956337117.95126.34107.7714203274116.59575404CS
261.731.42492381188121.41126.34107.7715823483116.07439609CS
5212.1210.9169519006111.02126.3495.7717966455109.97947122CS
15660.0395.119632387963.11126.3457.962006734297.74109408CS
26055.682.321587207667.54126.3430.112229082075.33757235CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1728600000123.141.050.86123.19123.7013122.2910230912
1728513600122.090.050.04120.98122.5799120.811136643
1728427200122.04-3.33-2.66123.88124.02121.2614802326
1728340800125.370.540.43125.27126.34124.8615985712
1728081600124.832.251.84123.11125.19122.4319743913
1727995200122.581.060.87122.08123.17120.92916497811
1727908800121.521.591.33121.93122.82120.217108160
1727822400119.932.712.31116.04120.6115.9323212822
1727736000117.221.41.21115.46117.39114.9613244790
1727476800115.823.022.68113.75116.09113.2515934880
1727390400112.8-1.97-1.72111.14113.48111.1416883720
1727304000114.77-2.28-1.95116.59117.05114.0413813566
1727217600117.05-0.31-0.26117.83118.16116.8311966564
1727131200117.362.091.81115.42117.793115.1216064742
1726872000115.27-0.73-0.63115.65115.65114.2536108005
17267856001161.421.24116.1117.575115.1912657549
1726699200114.580.40.35114.19115.63113.8112571653
1726612800114.181.471.30112.43114.37112.1212187328
1726526400112.711.561.40112.05113.085111.6911721427
1726267200111.15-0.08-0.07111.55112.47110.9310015903
1726180800111.231.511.38110.25111.33109.760915873776
1726094400109.72-1.1-0.99110.775110.95107.7719554202
1726008000110.82-4.19-3.64115.52115.52110.1720902074
1725921600115.012.372.10112.93116.15112.6621626221
1725662400112.64-0.53-0.47113.59114.18111.73213466586
1725576000113.17-0.89-0.78115.05115.28113.0717195801
1725489600114.06-1.41-1.22115.29116.15113.97512607141
1725403200115.47-2.47-2.09116.06116.09114.0415717165
1725057600117.94-0.19-0.16116.76118.02116.2913241466
1724971200118.131.611.38117.2118.79116.3510694687
1724884800116.52-1.16-0.99117.15117.58116.2610741417
1724798400117.68-1.13-0.95118.96119.41117.410025299
1724712000118.812.492.14117.69118.94116.9213668893
1724452800116.321.591.39115.04116.72115.02510335119
1724366400114.730.880.77113.82115.01113.63510617605
1724280000113.85-0.73-0.64115.01115.57113.7611747494
1724193600114.58-3.95-3.33118.66118.66114.5115622363
1724107200118.530.360.30118.4120.5118.1712413089
1723848000118.17-0.56-0.47117.99118.48117.6610007459
1723761600118.73-0.22-0.18118.25119.63118.1211481347
1723675200118.951.090.92118.02119.9117.6312116678
1723588800117.86-1.14-0.96118.17118.51117.511583625
17235024001190.150.13119.47120.1699118.0213181309
1723243200118.850.960.81117.95119.31117.3612124778
1723156800117.892.211.91115.97118.105115.7313850108
1723070400115.681.521.33115.35117.119115.2613606431
1722984000114.16-0.61-0.53114.6115.63113.6313597872
1722897600114.77-2.11-1.81115.54116.03113.2517934682
1722638400116.88-0.07-0.06115.99118.87115.4220359376
1722552000116.95-1.64-1.38118.47119.49116.3615712725
1722465600118.590.420.36119.4119.76118.5615129719
1722379200118.172.071.78116.16118.595116.1612451678
1722292800116.1-1.23-1.05117.33117.39115.388841708
1722033600117.33-0.1-0.09116.78118.03116.4711246791
1721947200117.432.422.10115.17118.03114.5617020943
1721860800115.011.61.41113.68115.2113.06514928998
1721774400113.41-1.86-1.61114.81115.17113.1711241246
1721688000115.27-0.8-0.69115.33115.94114.5812023348
1721428800116.07-2.73-2.30118.93118.95115.8716106077
1721342400118.81.160.99117.95119.92117.43513033163
1721256000117.641.61.38116.62118.175116.5513586232
1721169600116.040.830.72114.35116.35113.7113901763
1721083200115.211.941.71114.3116.16113.57513029928
1720824000113.270.020.02113.98114.15112.6311664770
1720737600113.251.331.19111.46113.315110.9313083218

Your Recent History

Delayed Upgrade Clock