ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,126.20
0.69%
S&P ASX All Technology
3,539.50
1.22%
Brent Oil
63.175
0.21%
US Dollar vs AUD
1.56167
-0.29%
Bitcoin
94,799.15
0.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Macquarie Group Limited (MQG) Share Price

Macquarie Group Limited

Macquarie Group Limited (MQG)

ASX
192.51
-1.89
(-0.97%)
Closed 30 April 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
192.51
Bid
192.14
Offer
193.60
Volume
1,050,549
190.89 Day's Range 194.95
104.01 52 Week Range 254.00
Market Cap
73.724B
Previous Close
194.40
Open
194.06
Last Trade
100
@
193.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
786,522
Shares Outstanding
382,962,533
Dividend Yield
-
PE Ratio
20.93
Earnings Per Share (EPS)
9.2
Revenue
15.29B
Net Profit
3.52B

About Macquarie Group Limited

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.macquarie.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD194.40. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 254.00.

Macquarie currently has 382,962,533 shares in issue. The market capitalisation of Macquarie is AUD74.45 billion. Macquarie has a price to earnings ratio (PE ratio) of 20.93.

Ask ADVFN Intelligence (AI)

MQG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.317.42745535714179.2238.01164.011043613188.46168406DE
4-4.89-2.47720364742197.42441601115227181.0130954DE
12-46.07-19.3100846676238.58254112.01786522200.28414071DE
26-41.93-17.8851731786234.44254104.01620987212.22306855DE
524.182.21950830988188.33254104.01609656210.07070077DE
156-12.39-6.04685212299204.925464722962185.67933857DE
26094.596.418732782498.0125464762344171.39768801DE

MQG - Frequently Asked Questions (FAQ)

What is the current Macquarie share price?
The current share price of Macquarie is AUD 192.51
How many Macquarie shares are in issue?
Macquarie has 382,962,533 shares in issue
What is the market cap of Macquarie?
The market capitalisation of Macquarie is AUD 74.45B
What is the 1 year trading range for Macquarie share price?
Macquarie has traded in the range of AUD 104.01 to AUD 254.00 during the past year
What is the PE ratio of Macquarie?
The price to earnings ratio of Macquarie is 20.93
What is the cash to sales ratio of Macquarie?
The cash to sales ratio of Macquarie is 4.82
What is the reporting currency for Macquarie?
Macquarie reports financial results in AUD
What is the latest annual turnover for Macquarie?
The latest annual turnover of Macquarie is AUD 15.29B
What is the latest annual profit for Macquarie?
The latest annual profit of Macquarie is AUD 3.52B
What is the registered address of Macquarie?
The registered address for Macquarie is LEVEL 6, 50 MARTIN PLACE, SYDNEY, NEW SOUTH WALES, 2000
What is the Macquarie website address?
The website address for Macquarie is www.macquarie.com.au
Which industry sector does Macquarie operate in?
Macquarie operates in the SECURITY BROKERS & DEALERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JLLOJindalee Lithium Ltd
AUD 0.16
(433.33%)
36.06k
PGDOPeregrine Gold Ltd
AUD 0.041
(241.67%)
50k
RADORadiopharm Theranostics Ltd
AUD 0.002
(100.00%)
100k
WMXWAM Income Maximiser Ltd
 1.545
(57.65%)
492.26k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
245.98k
NHEOANoble Helium Ltd
AUD 0.001
(-90.00%)
18.52k
CNQOClean TeQ Water Ltd
AUD 0.005
(-87.50%)
161.29k
ICUInvestor Centre Ltd
AUD 0.001
(-50.00%)
103.99k
AZ9OAsian Battery Metals PLC
AUD 0.015
(-40.00%)
200k
BRXOABelararox Ltd
AUD 0.006
(-40.00%)
601.5k
SYASayona Mining Limited
AUD 0.019
(0.00%)
130.82M
NMGNew Murchison Gold Ltd
AUD 0.015
(-14.29%)
97.44M
CCOCalmer Co International Ltd
AUD 0.003
(-14.29%)
55.8M
TLSTelstra Corporation Limited
AUD 4.51
(0.00%)
38.41M
WOAWide Open Agriculture Ltd
AUD 0.0355
(31.48%)
34.89M

Discussion

View Full Feed
trucker20 trucker20 3 minutes ago
Previous post was directed towards tapioca.
BBUZ
Iggy_Bot Iggy_Bot 6 minutes ago
Red or Manipulated ?
GVSI
SuperGuru77 SuperGuru77 9 minutes ago
To power cycle Wyze Camera, unplug it from the power source, wait about 30 seconds, and plug it back in. This simple restart can resolve many connectivity or streaming issues. For more fixes and setup help, check out our full guide or reach out to our support team anytime!

https://wyz
SuperGuru77 SuperGuru77 9 minutes ago
To power cycle Wyze Camera, unplug it from the power source, wait about 30 seconds, and plug it back in. This simple restart can resolve many connectivity or streaming issues. For more fixes and setup help, check out our full guide or reach out to our support team anytime!

https://wyz
wagner wagner 9 minutes ago
Communication...
😭😭😭😭😭
NB
getmenews getmenews 11 minutes ago
Now, as we prepare for: 5/1/2025

China won't accept any new orders till the free trade agreements are restored, "you pull my credit line", China Pulls Walmart's Credit line, you argue I owe you more in tariffs than I'm making, hold a gun to my head? The CEO's don't listen to you, they
DJI
bones jones bones jones 12 minutes ago
Be careful who you listen to X is full of pumpers who do not provide any link that leads to their statements.
FUNR
mike290 mike290 13 minutes ago
Copied from the UK Advfn Pantheon Guild with thanks to swendab1 abd sanchee1.

"swendab130 Apr '25 - 07:09 - 40552 of 40552
0 4 0
Here’s an excellent explanation of the “increased confidence from the co” after the first Megrez test from Sanchee over on the Guild.I hope
PTHRF
fnyack fnyack 14 minutes ago
ASTA is still trading, shocking!
ASTA
arizona1 arizona1 17 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:g7qkvfriwxxg56q3se2yygkc/bafkreigwfhuxrsnsgccpsq3jzxd7v5ixpt2xplivrwfoptnfna5cm6tp2a@jpeg
hotmeat hotmeat 17 minutes ago
Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares.

No need to mention because everyone with 2 functioning brain cells is quite aware of
SNPW
pepeoil pepeoil 23 minutes ago
Another Joshy Cohen disaster
ZHUD
dstock07734 dstock07734 34 minutes ago
Sorry for lack of clarification.
I meant upfront payment for collaboration. There is no BO. BO strikes me as bad idea. Letting all those BPs that have the franchise deals compete with each other so that cancer patients can be benefitted the most seems better.

As you can see in
NWBO
bones jones bones jones 34 minutes ago
This is the correct linkhttps://www.otcmarkets.com/stock/INTA/news/Intapp-announces-plan-to-acquire-TermSheet?e&id=3207059
FUNR
robinandthe7hoods robinandthe7hoods 36 minutes ago
Why is the Spacial Web going to make Genius unavoidable for every company out there?
One word...'Interoperability'
Genius allows any legacy Web 2.0 system to connect to the Spacial Web through Genius.
Genius is the one common denominator they will all be using.
VRSSF
bones jones bones jones 36 minutes ago
INTA - Intapp Inc | News | OTC Markets
FUNR
rbtree rbtree 40 minutes ago
Good entertainment, too.....
joeycav11 joeycav11 43 minutes ago
Partnership with Charles River Labs would be a definite win win for both companies.
Even if the deal was a slow start based on milestones achieved
The sector needs action!
NWBO
Investor2014 Investor2014 45 minutes ago
You didn't know what SAB?
AVXL
236T568 236T568 46 minutes ago
But but but you're the President
https://bsky.app/profile/gtconway.bsky.social/post/3lnyoa7o72k25
Investor2014 Investor2014 46 minutes ago
Now where can I find that Japanese clown emoji...?
AVXL
Golfbum22 Golfbum22 49 minutes ago
Does the math say $21 per share cash?

My math says fnma capital retained is almost $100 billion
-what’s the latest amount? Tia

Divide by 1.2 billion shares

$83 per share

What am I missing?

Tia
FNMA
wallstreet1231 wallstreet1231 51 minutes ago
Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares. And you are touting the roughly 1 billion new shares as they haven’t been used creating dilution.
SNPW
Investor2014 Investor2014 51 minutes ago
Nor is there from the FDA or other regulators.
There is no EMA "rigid regulatory requirement" that rules out Anavex's 2b/3 trial for size and duration
Writing a list of all the things that a regulator would not normally accept is one of those misguided WGT ideas.

I gues
AVXL
bones jones bones jones 52 minutes ago
This does not make sense that TermSheet is being acquired by Intapp Inc( INTA) which is closing in 45 days and FUNR is merging with TermSheet?There is no PR from FUNR about a merger."The TermSheet being talked about here is a company that provides software system with AI which is a tool being used i
FUNR

Your Recent History

ASX
MQG
Macquarie
BMF
DIIF26N26
DIIF26N26 - 01/2026
DOWI
DJTMNQUT
DJ US Thematic Market Ne...
NASDAQI
HX451020PI
OMX Helsinki Food Produc...
BIT
1DHR
Danaher
BOV
ODER3
ODERICH ON
ASX
AMH
Amcil
FTSE
FTEMSLNU
FTSE Emerging Large Cap ...
BITMOT
983348
Adb Tf 8% St32 Huf
NASDAQI
HX651030GI
OMX Helsinki Waste and D...
BMF
DIIJ26N26
DIIJ26N26 - 04/2026
BOV
VIVR1
VIVER ON
EU
DNAN
Euronext Developed North...
BOV
GUAR3
GUARARAPES ON
NYSE
HHH
Howard Hughes
COIN
LINUSD
LineageCode Digital Asset
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads