Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
188.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 104.01 - 224.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 188.00 | AUD |
Macquarie News
Date | Time | Source | News Article |
---|---|---|---|
20/2/2024 | 21:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
20/1/2024 | 07:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
24/10/2023 | 20:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
27/7/2023 | 00:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
01/6/2023 | 00:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
05/5/2023 | 15:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
Historical MQG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.19 | 208.01 | 106.01 | 185.65 | 657,779 | 3.81 | 2.07% |
1 Month | 199.58 | 208.01 | 106.01 | 190.05 | 579,942 | -11.58 | -5.80% |
3 Months | 188.88 | 212.01 | 104.01 | 192.63 | 611,450 | -0.88 | -0.47% |
6 Months | 163.54 | 212.01 | 104.01 | 180.75 | 683,312 | 24.46 | 14.96% |
1 Year | 181.36 | 224.01 | 104.01 | 177.45 | 744,018 | 6.64 | 3.66% |
3 Years | 159.50 | 242.00 | 64.00 | 178.08 | 764,717 | 28.50 | 17.87% |
5 Years | 120.34 | 242.00 | 64.00 | 153.14 | 858,273 | 67.66 | 56.22% |