Macquarie Quote - MQG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

227.72

Bid

227.71

Offer

227.73

Volume

205,638

224.23 Day's Range 228.81

104.01 52 Week Range 238.00

Market Cap

87.208B

Previous Close

224.51

Open

224.84

Last Trade

227.72

Last Trade Time

14:53:32

Financial Volume

VWAP

Average Volume (3m)

598,825

Shares Outstanding

382,962,533

Dividend Yield

2.65%

PE Ratio

24.76

Earnings Per Share (EPS)

9.2

Revenue

15.29B

Net Profit

3.52B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD224.51. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 238.00.

Macquarie currently has 382,962,533 shares in issue. The market capitalisation of Macquarie is AUD85.98 billion. Macquarie has a price to earnings ratio (PE ratio) of 24.76.

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Delaware Ivy High Income Opportunities Fund announces completion of reorganization into abrdn Income Credit Strategies Fund

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH,” announced that the acquisition of substantially...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.77	-2.47119790997	233.49	236	220.01	601841	226.95125359	DE
4	5.75	2.59044014957	221.97	238	104.01	655741	229.11745725	DE
12	23.42	11.4635340186	204.3	238	104.01	598825	215.93800315	DE
26	32.92	16.8993839836	194.8	238	104.01	615227	203.5231139	DE
52	61.97	37.3876319759	165.75	238	104.01	654904	190.42694958	DE
156	48.21	26.856442538	179.51	242	64	758699	183.66909552	DE
260	101.18	79.9589062747	126.54	242	64	832499	158.82276812	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
KM1Kali Metals Ltd	AUD 0.20 (66.67%)	3.2M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	234.18M
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	234.18M
SYASayona Mining Limited	AUD 0.0345 (13.11%)	57.74M
PNRPantoro Limited	AUD 0.1275 (6.25%)	48.66M
LTRLiontown Resources Limited	AUD 0.8775 (18.58%)	33.68M
AZYAntipa Minerals Ltd	AUD 0.026 (1.96%)	20.5M