Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 369,349 |
|
|||||
| News | - | ||||||
| Day High | 166.90 | Low High |
|||||
| Day Low | 165.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.15% | 165.69 | 16:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.55 | 165.45 | 166.90 | 165.69 | 165.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,044 | 369,349 | - | 80.00 - 226.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:31 | 808 | AUD 165.58 | AUD |
Macquarie Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 53.60B | - | - | - | 18.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macquarie News
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.68 | 200.00 | 160.00 | 167.53 | 557,741 | -1.99 | -1.19% |
| 1 Month | 159.30 | 200.00 | 130.00 | 163.75 | 849,584 | 6.39 | 4.01% |
| 3 Months | 177.40 | 224.01 | 104.01 | 166.33 | 773,636 | -11.71 | -6.6% |
| 6 Months | 176.98 | 224.01 | 104.01 | 172.11 | 811,005 | -11.29 | -6.38% |
| 1 Year | 177.43 | 226.01 | 80.00 | 175.00 | 776,661 | -11.74 | -6.62% |
| 3 Years | 137.78 | 242.00 | 64.00 | 173.17 | 770,953 | 27.91 | 20.26% |
| 5 Years | 113.52 | 242.00 | 64.00 | 149.69 | 867,464 | 52.17 | 45.96% |
