MQG MQG

Macquarie Share Price - MQG

Buy
Sell
164.86
1.24 (0.76%)
164.86
Volume 746,501
Bid Price 165.25
Ask Price 165.40
News -
Day High 165.41

Low
64.00

52 Week Range

High
242.00

Day Low 163.25
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Macquarie Group Limited MQG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.24 0.76% 164.86 18:50:01
Open Price Low Price High Price Close Price Previous Close
163.66 163.25 165.41 164.86 163.62
Trades Stocks Traded Average Volume 52 Week Range
27,138 746,501 - 64.00 - 242.00
Last Trade Type Quantity Price Currency
16:42:14 10,407 AUD 165.33 AUD

Period:

Draw Mode:

Macquarie Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 53.01B - - - 18.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macquarie News

Historical MQG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.35242.0064.00161.811,589,708-1.49-0.9%
1 Month178.89242.0064.00172.571,390,900-14.03-7.84%
3 Months207.84242.0064.00183.211,073,195-42.98-20.68%
6 Months204.95242.0064.00187.54983,564-40.09-19.56%
1 Year153.68242.0064.00184.88815,74611.187.27%
3 Years126.13242.0064.00143.31912,22938.7330.71%
5 Years90.20242.0064.00130.57905,50974.6682.77%
Your Recent History
ASX
MQG
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 16:17:45