Volume | 2,017,500 |
|
|||||
News | - | ||||||
Day High | 7.46 | Low High |
|||||
Day Low | 7.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.32 | 7.03 | 7.46 | 7.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,167 | 2,017,500 | R$ 7.18 | R$ 14,479,598 | - | 3.86 - 8.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:03:45 | 100 | R$ 7.15 | BRL |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.59B | 499.20M | - | 11.6B | -34.26M | -0.07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GUARARAPES ON News
Historical GUAR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.24 | 8.30 | 7.00 | 7.54 | 3,034,800 | -1.09 | -13.23% |
1 Month | 7.99 | 8.73 | 7.00 | 7.94 | 2,720,337 | -0.84 | -10.51% |
3 Months | 5.48 | 8.73 | 4.74 | 6.89 | 2,774,630 | 1.67 | 30.47% |
6 Months | 5.13 | 8.73 | 4.33 | 6.38 | 2,376,723 | 2.02 | 39.38% |
1 Year | 4.46 | 8.73 | 3.86 | 6.20 | 2,220,528 | 2.69 | 60.31% |
3 Years | 17.50 | 23.19 | 3.68 | 7.91 | 1,682,598 | -10.35 | -59.14% |
5 Years | 16.8688 | 30.85 | 3.68 | 10.64 | 1,434,735 | -9.72 | -57.61% |
Dividends for GUARARAPES ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/09/2022 | Interim | BRL | 0.0201 | 28/09/2022 | 27/09/2022 | 22/11/2023 |
23/06/2022 | Interim | BRL | 0.0603 | 29/06/2022 | 28/06/2022 | 22/11/2023 |
24/03/2022 | Interim | BRL | 0.0601 | 30/03/2022 | 29/03/2022 | 22/05/2023 |
16/12/2021 | Interim | BRL | 0.4097 | 22/12/2021 | 21/12/2021 | 03/05/2022 |
24/09/2021 | Interim | BRL | 0.0302 | 30/09/2021 | 29/09/2021 | 03/05/2022 |
24/06/2021 | Interim | BRL | 0.0301 | 30/06/2021 | 29/06/2021 | 03/05/2022 |
25/11/2020 | Interim | BRL | 0.4058 | 01/12/2020 | 30/11/2020 | 07/05/2021 |
24/12/2019 | Interim | BRL | 0.4771 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
25/09/2019 | Interim | BRL | 0.03 | 01/10/2019 | 30/09/2019 | 29/05/2020 |
24/06/2019 | Interim | BRL | 0.0326 | 28/06/2019 | 27/06/2019 | 29/05/2020 |
02/04/2019 | Final | BRL | 0.3312 | 02/05/2019 | 30/04/2019 | 10/05/2019 |