Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 73,036 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 1.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hempacco Company Inc | HPCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.81% | 1.01 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.01 | 1.08 | 1.01 | 1.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 273 | 73,036 | US$ 1.03 | US$ 75,298 | - | 0.91 - 7.6922 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:31 | formt | 110 | US$ 1.01 | USD |
Hempacco Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.17M | 3.14M | - | 3.97M | -7M | -2.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hempacco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 00:22 | GlobeNewswire Inc. | Illumination Brands, Formerly CBD Global Sciences, and.. |
| 29/3/2024 | 00:15 | GlobeNewswire Inc. | New to The Street and Hempacco Co., Inc. Sign Three Month.. |
| 09/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 08:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 07/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 30/1/2024 | 08:56 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 13/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 05:41 | GlobeNewswire Inc. | New to The Street Announces its Five Corporate Guest.. |
| 21/12/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 05:45 | GlobeNewswire Inc. | New to The Street Announces its Five TV Corporate.. |
| 15/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical HPCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.24 | 0.957 | 1.13 | 243,507 | 0.0101 | 1.01% |
| 1 Month | 1.36 | 1.54 | 0.91 | 1.09 | 168,137 | -0.35 | -25.74% |
| 3 Months | 3.046 | 3.254 | 0.91 | 2.05 | 252,432 | -2.04 | -66.84% |
| 6 Months | 3.60 | 5.414 | 0.91 | 3.82 | 464,610 | -2.59 | -71.94% |
| 1 Year | 4.937 | 7.6922 | 0.91 | 4.08 | 338,038 | -3.93 | -79.54% |
| 3 Years | 380.00 | 418.00 | 0.91 | 32.93 | 972,229 | -378.99 | -99.73% |
| 5 Years | 380.00 | 418.00 | 0.91 | 32.93 | 972,229 | -378.99 | -99.73% |
