Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hempacco Company Inc | HPCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 0.88% | 0.9765 | 09:28:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9631 | 0.925 | 0.9714 | 0.93 | 0.968 |
HPCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.08 | 0.925 | 1.00 | 70,088 | -0.0135 | -1.36% |
| 1 Month | 1.16 | 1.54 | 0.91 | 1.05 | 155,102 | -0.1835 | -15.82% |
| 3 Months | 2.75 | 3.1817 | 0.91 | 1.98 | 243,012 | -1.77 | -64.49% |
| 6 Months | 4.30 | 5.414 | 0.91 | 3.81 | 463,569 | -3.32 | -77.29% |
| 1 Year | 6.27 | 6.80 | 0.91 | 3.99 | 329,805 | -5.29 | -84.43% |
| 3 Years | 380.00 | 418.00 | 0.91 | 32.97 | 966,159 | -379.02 | -99.74% |
| 5 Years | 380.00 | 418.00 | 0.91 | 32.97 | 966,159 | -379.02 | -99.74% |
HPCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.93 | -0.038 | -3.93% | 0.9631 | 0.9714 | 0.925 | 74,192 |
| 09 May 2024 | 0.968 | -0.012 | -1.22% | 0.9817 | 0.9999 | 0.9416 | 39,157 |
| 08 May 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.02 | 0.9401 | 81,597 |
| 07 May 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.99 | 69,519 |
| 04 May 2024 | 1.01 | -0.04 | -3.81% | 1.08 | 1.08 | 1.01 | 72,922 |
| 03 May 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.06 | 0.99 | 87,244 |
| 02 May 2024 | 1.00 | -0.20 | -16.67% | 1.14 | 1.14 | 0.991 | 243,271 |
| 01 May 2024 | 1.20 | 0.20 | 20.00% | 1.10 | 1.24 | 0.957 | 785,201 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.06 | 0.962 | 73,660 |
| 27 Apr 2024 | 1.00 | -0.02 | -1.96% | 0.9999 | 1.03 | 0.98 | 28,160 |
| 26 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.05 | 0.98 | 15,099 |
| 25 Apr 2024 | 1.05 | 0.05 | 5.00% | 1.03 | 1.09 | 0.9744 | 40,475 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 0.955801 | 36,029 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 0.9666 | 24,544 |
| 20 Apr 2024 | 1.00 | 0.03 | 3.09% | 0.9897 | 1.06 | 0.95 | 48,185 |
| 19 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.985 | 1.04 | 0.94 | 35,736 |
| 18 Apr 2024 | 0.98 | -0.0199 | -1.99% | 0.9699 | 1.09 | 0.93162 | 86,994 |
| 17 Apr 2024 | 0.9999 | 0.0105 | 1.06% | 0.98 | 1.05 | 0.91 | 174,133 |
| 16 Apr 2024 | 0.9894 | -0.1506 | -13.21% | 1.23 | 1.54 | 0.9894 | 1,063,398 |
| 13 Apr 2024 | 1.14 | -0.07 | -5.79% | 1.19 | 1.21 | 1.13 | 55,339 |
| 12 Apr 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.24 | 1.15 | 41,380 |
| 11 Apr 2024 | 1.17 | -0.21 | -15.22% | 1.3391 | 1.34 | 1.1203 | 98,493 |
