ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)

6.41
-0.06
(-0.93%)
Closed 05 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.155038759696.456.86.238258606.507904CS
40.467.6666666666766.85.567769206.11588227CS
12-2.47-27.65957446818.938.935.5611044696.86109015CS
26-0.21-3.148425787116.679.715.5611697677.78837709CS
521.3325.92592592595.139.714.7416827297.41273445CS
156-6.48-50.077279752712.9413.583.6818026486.95137156CS
260-22.59-77.762478485429.0530.63.6815375179.45492165CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387046006.46-0.01-0.156.436.486.23523300
17386182006.47-0.04-0.616.466.656.38804400
17383589406.51-0.13-1.966.576.86.42989800
17382725406.640.264.086.396.756.391233300
17381862006.38-0.01-0.166.426.466.2699999459200
17380997406.39-0.04-0.626.456.496.3099999642600
17380133406.430.152.396.266.646.22790400
17377542006.280.23.296.16.416.04689500
17376677406.08-0.09-1.466.226.225.91794300
17375814006.170.223.705.986.26999995.93836000
17374950005.950.111.885.9665.87385500
17374086005.84-0.01-0.175.76999996.05999995.72511600
17371494005.85-0.13-2.176.056.075.79846200
17370629405.98-0.33-5.236.136.225.97552900
17369765406.30999990.579.935.796.30999995.79985200
17368901405.74-0.07-1.205.885.985.71844400
17368037405.80999990.11.755.665.875.66682700
17365445405.710.040.715.795.795.5599999644500
17364581405.67-0.02-0.355.675.795.58558000
17363717405.69-0.21-3.565.885.925.66726000
17362854005.90.020.3466.095.861561900
17361989405.880.050.865.955.975.751714100
17359397405.830.162.825.665.855.581587100
17358534005.67-0.52-8.406.146.185.671922200
17355942006.190.040.656.166.265.931073600
17353349406.15-0.1-1.606.256.30999996.05831800
17352485406.250.060.976.096.26999996.01661300
17349893406.19-0.41-6.216.66.616.19722300
17347302006.60.050.766.56.756.37982000
17346438006.550.579.535.956.555.951210400
17345574005.98-0.57-8.706.456.65.98824000
17344709406.55-0.11-1.656.646.86.44995100
17343845406.660.162.466.486.756.451123500
17341253406.5-0.28-4.136.766.876.48921300
17340390006.78-0.52-7.127.27.26.73893500
17339525407.30.263.697.047.56.94879100
17338661407.040.223.236.877.096.83943000
17337797406.820.071.046.777.026.671062900
17335206006.75-0.48-6.647.197.316.751438800
17334342007.230.253.587.177.427.12802000
17333478006.98-0.06-0.857.077.126.97564500
17332613407.04-0.12-1.687.217.36.981609800
17331749407.160.192.736.837.166.781927400
17329157406.970.22.956.777.116.622739800
17328294006.77-1.16-14.637.897.946.672008900
17327430007.93-0.6-7.038.588.587.922216700
17326566008.530.374.538.188.688.082042600
17325701408.16-0.09-1.098.38.388.011455500
17323109408.250.192.368.078.28999998.02985800
17322246008.06-0.16-1.958.118.217.96977200
17320518008.220.030.378.148.437.99914600
17319653408.190.182.258.058.247.971264500
17316198008.01-0.47-5.548.48.618.011962200
17315334008.4800.008.498.588.181699000
17314469408.48-0.42-4.728.938.938.471146400
17313605408.90.566.718.368.98.281425000
17311014008.34-0.13-1.538.428.518.012607600
17310149408.47-1.24-12.779.649.648.45667500
17309286009.710.33.199.249.719.162076000
17308422009.410.262.849.19.418.881531700

Your Recent History

Delayed Upgrade Clock