Volume | 748,586 |
|
|||||
News | - | ||||||
Day High | 16.10 | Low High |
|||||
Day Low | 14.95 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Xometry Inc | XMTR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.93 | 14.95 | 16.10 | 14.95 | 15.93 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,904 | 748,586 | US$ 15.57 | US$ 11,655,048 | - | 14.475 - 64.3483 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:43:47 | 5 | US$ 14.80 | USD |
Xometry Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 713.81M | 47.75M | 27.72M | US$ 381.05M | US$ -75.75M | -1.61 | -20.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -117.74k | 3.10% |
Xometry News
Date | Time | Source | News Article |
---|---|---|---|
18/3/2023 | 07:44 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
17/3/2023 | 07:33 | Edgar (US Regulatory) | Annual Report (10-k) |
14/3/2023 | 06:05 | GlobeNewswire Inc. | Xometry To Participate In The Loop Capital Markets 2023.. |
10/3/2023 | 05:29 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
07/3/2023 | 09:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/3/2023 | 08:04 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
01/3/2023 | 23:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
01/3/2023 | 23:11 | GlobeNewswire Inc. | Xometry Reports Fourth Quarter and Full Year 2022 Results |
16/2/2023 | 00:15 | GlobeNewswire Inc. | Xometry to Announce Fourth Quarter and Full Year 2022.. |
15/2/2023 | 04:53 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
15/2/2023 | 01:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
14/2/2023 | 08:20 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical XMTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.57 | 16.10 | 14.475 | 15.33 | 982,860 | -0.62 | -3.98% |
1 Month | 31.80 | 32.805 | 14.475 | 18.78 | 1,211,736 | -16.85 | -52.99% |
3 Months | 29.73 | 41.07 | 14.475 | 25.09 | 818,952 | -14.78 | -49.71% |
6 Months | 63.05 | 63.90 | 14.475 | 34.61 | 667,356 | -48.10 | -76.29% |
1 Year | 34.77 | 64.3483 | 14.475 | 37.47 | 588,029 | -19.82 | -57.0% |
3 Years | 68.00 | 97.57 | 14.475 | 42.88 | 525,388 | -53.05 | -78.01% |
5 Years | 68.00 | 97.57 | 14.475 | 42.88 | 525,388 | -53.05 | -78.01% |