Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 266,062 |
|
|||||
| News | - | ||||||
| Day High | 26.33 | Low High |
|||||
| Day Low | 25.1273 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xometry Inc | XMTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.18% | 25.675 | 03:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.22 | 25.1273 | 26.33 | 25.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,059 | 266,062 | US$ 25.61 | US$ 6,814,076 | - | 12.45 - 47.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:48:01 | 7 | US$ 25.675 | USD |
Xometry (XMTR) Options Flow Summary
Xometry Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 45.39M | - | 381.05M | -76.03M | -1.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xometry News
Historical XMTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 26.33 | 21.26 | 23.89 | 541,047 | 4.18 | 19.42% |
| 1 Month | 16.98 | 26.33 | 15.36 | 19.74 | 480,723 | 8.70 | 51.21% |
| 3 Months | 19.16 | 26.33 | 13.57 | 17.77 | 419,638 | 6.52 | 34.0% |
| 6 Months | 18.56 | 26.33 | 13.57 | 19.34 | 491,812 | 7.12 | 38.34% |
| 1 Year | 46.37 | 47.06 | 12.45 | 21.38 | 611,033 | -20.70 | -44.63% |
| 3 Years | 68.00 | 97.57 | 12.45 | 35.61 | 530,397 | -42.33 | -62.24% |
| 5 Years | 68.00 | 97.57 | 12.45 | 35.61 | 530,397 | -42.33 | -62.24% |
