PLUS1
Period:
Draw Mode:
| Volume | 748,586 |
|
|||||
| News | - | ||||||
| Day High | 16.10 | Low High |
|||||
| Day Low | 14.95 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xometry Inc | XMTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -6.15% | 14.95 | 10:58:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.93 | 14.95 | 16.10 | 14.95 | 15.93 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,904 | 748,586 | US$ 15.57 | US$ 11,655,048 | - | 14.475 - 64.3483 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:43:47 | 5 | US$ 14.80 | USD |
Xometry Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 713.81M | 47.75M | 27.72M | US$ 381.05M | US$ -75.75M | -1.61 | -20.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -117.74k | 3.10% |
Xometry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/3/2023 | 07:44 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 17/3/2023 | 07:33 | Edgar (US Regulatory) | Annual Report (10-k) |
| 14/3/2023 | 06:05 | GlobeNewswire Inc. | Xometry To Participate In The Loop Capital Markets 2023.. |
| 10/3/2023 | 05:29 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 07/3/2023 | 09:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/3/2023 | 08:04 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 01/3/2023 | 23:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/3/2023 | 23:11 | GlobeNewswire Inc. | Xometry Reports Fourth Quarter and Full Year 2022 Results |
| 16/2/2023 | 00:15 | GlobeNewswire Inc. | Xometry to Announce Fourth Quarter and Full Year 2022.. |
| 15/2/2023 | 04:53 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2023 | 01:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/2/2023 | 08:20 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical XMTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 16.10 | 14.475 | 15.33 | 982,860 | -0.62 | -3.98% |
| 1 Month | 31.80 | 32.805 | 14.475 | 18.78 | 1,211,736 | -16.85 | -52.99% |
| 3 Months | 29.73 | 41.07 | 14.475 | 25.09 | 818,952 | -14.78 | -49.71% |
| 6 Months | 63.05 | 63.90 | 14.475 | 34.61 | 667,356 | -48.10 | -76.29% |
| 1 Year | 34.77 | 64.3483 | 14.475 | 37.47 | 588,029 | -19.82 | -57.0% |
| 3 Years | 68.00 | 97.57 | 14.475 | 42.88 | 525,388 | -53.05 | -78.01% |
| 5 Years | 68.00 | 97.57 | 14.475 | 42.88 | 525,388 | -53.05 | -78.01% |