We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.70 | 12.00 | 7.80 | 10.85 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 8.40 | 11.00 | 17.60 | 9.70 | 0.00 | 0.00 % | 0 | 338 | - |
26.00 | 7.60 | 9.90 | 16.50 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.60 | 9.10 | 6.64 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 5.60 | 8.10 | 7.70 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 4.70 | 7.30 | 4.10 | 0.00 | 0.00 % | 0 | 90 | - |
31.00 | 2.30 | 5.30 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.35 | 4.20 | 5.33 | 3.275 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 1.85 | 2.85 | 4.80 | 2.35 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 1.20 | 2.15 | 7.54 | 1.675 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.80 | 1.25 | 2.15 | 1.025 | -5.30 | -71.14 % | 1 | 106 | 01:30:22 |
36.00 | 0.50 | 0.85 | 8.25 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
37.00 | 0.45 | 0.70 | 5.65 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.20 | 0.35 | 1.40 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.20 | 0.25 | 1.88 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.15 | 0.20 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 150 | - |
41.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 116 | - |
43.00 | 2.18 | 0.15 | 2.18 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.27 | 0.75 | 1.27 | 1.01 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 2.50 | 1.00 | 2.50 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.35 | 1.15 | 0.50 | 0.75 | -0.14 | -21.88 % | 2 | 3 | 01:30:31 |
33.00 | 0.65 | 1.30 | 0.80 | 0.975 | -0.45 | -36.00 % | 1 | 2 | 05:16:05 |
34.00 | 1.25 | 1.80 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.70 | 2.25 | 1.76 | 1.975 | 0.25 | 16.56 % | 26 | 1 | 02:03:45 |
36.00 | 2.45 | 2.95 | 2.00 | 2.70 | 1.50 | 300.00 % | 2 | 17 | 01:56:34 |
37.00 | 3.20 | 3.80 | 1.10 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 3.80 | 4.60 | 0.90 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 4.80 | 5.50 | 0.97 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 5.70 | 6.60 | 3.30 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 6.60 | 8.50 | 1.30 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 7.80 | 8.60 | 1.95 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 8.50 | 10.50 | 3.20 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions