Xometry Inc XMTR - Options Chain | ADVFN

Menu

Subscribe Login/Register

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) Options

XMTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	22.50	25.50	0.00	24.00	0.00	0.0 %	0	0	-
5.00	20.00	23.00	0.00	21.50	0.00	0.0 %	0	0	-
7.50	17.50	20.50	9.27	19.00	0.00	0.0 %	0	202	-
10.00	14.20	18.00	9.45	16.10	0.00	0.0 %	0	125	-
12.50	11.70	15.50	5.71	13.60	0.00	0.0 %	0	1	-
15.00	10.00	13.00	6.60	11.50	0.00	0.0 %	0	31	-
17.50	7.50	10.50	4.75	9.00	0.00	0.0 %	0	194	-
20.00	5.30	8.00	2.50	6.65	0.00	0.0 %	0	153	-
22.50	3.30	3.60	2.98	3.45	0.68	29.57 %	7	49	02/12/2023
25.00	1.45	2.10	1.30	1.775	0.38	41.3 %	30	59	02/12/2023
30.00	0.05	0.25	0.10	0.15	0.00	0.0 %	26	43	02/12/2023
35.00	0.25	0.75	0.25	0.50	0.00	0.0 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.60	0.20	0.40	0.00	0.0 %	0	20	-
5.00	0.05	0.60	0.05	0.325	0.00	0.0 %	0	6	-
7.50	1.49	0.60	1.49	1.045	0.00	0.0 %	0	1	-
10.00	0.29	0.60	0.29	0.445	0.00	0.0 %	0	103	-
12.50	0.61	0.60	0.61	0.605	0.00	0.0 %	0	27	-
15.00	0.03	0.15	0.03	0.09	0.00	0.0 %	0	86	-
17.50	0.55	0.65	0.55	0.60	0.00	0.0 %	0	47	-
20.00	0.05	0.15	0.15	0.10	-0.10	-40.0 %	7	57	02/12/2023
22.50	0.20	0.35	0.42	0.275	-0.03	-6.67 %	18	19	02/12/2023
25.00	0.70	1.55	1.11	1.125	-0.69	-38.33 %	15	1	02/12/2023
30.00	3.60	5.60	0.00	4.60	0.00	0.0 %	0	0	-
35.00	8.70	10.30	0.00	9.50	0.00	0.0 %	0	0	-

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea