Xometry XMTR - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.20	21.30	0.00	19.75	0.00	0.0 %	0	0	-
5.00	15.60	18.80	0.00	17.20	0.00	0.0 %	0	0	-
7.50	13.80	16.30	0.00	15.05	0.00	0.0 %	0	0	-
10.00	11.30	13.80	0.00	12.55	0.00	0.0 %	0	0	-
12.50	8.30	11.30	0.00	9.80	0.00	0.0 %	0	0	-
15.00	6.40	8.80	2.56	7.60	0.00	0.0 %	0	0	-
17.50	4.00	4.70	4.20	4.35	1.60	61.54 %	5	0	10/6/2023
20.00	1.60	2.60	2.05	2.10	0.65	46.43 %	12	268	10/6/2023
22.50	0.50	1.05	0.75	0.775	0.50	200.0 %	50	0	10/6/2023
25.00	0.05	0.45	0.28	0.25	0.15	115.38 %	25	0	10/6/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
2.50	0.05	0.05	0.05	0.05	-
5.00	0.10	4.80	0.10	2.45	-
7.50	0.05	4.80	0.05	2.425	-
10.00	0.10	4.80	0.10	2.45	-
12.50	0.05	0.05	0.05	0.05	-
15.00	0.34	0.10	0.34	0.22	-
17.50	0.05	0.45	0.27	0.25	-
20.00	0.10	2.50	0.95	1.30	-
22.50	0.40	5.00	3.60	2.70	-
25.00	2.35	6.00	0.00	4.175	-

Your Recent History

NASDAQ

XMTR

Xometry

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Market Data

News

Tools

Markets

Discover

XMTR

Xometry Inc

Calls

Puts

Market Data

News

Tools

Markets

Discover

Xometry Inc (XMTR) Options

XMTR

Xometry Inc

Calls

Puts