ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xometry Inc

Xometry Inc (XMTR)

33.915
-2.63
( -7.18% )
Updated: 06:10:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.009.7012.007.8010.850.000.00 %015-
25.008.4011.0017.609.700.000.00 %0338-
26.007.609.9016.508.750.000.00 %01-
27.006.609.106.647.850.000.00 %05-
28.005.608.107.706.850.000.00 %013-
29.004.707.000.005.850.000.00 %00-
30.003.504.707.304.100.000.00 %090-
31.002.305.303.503.800.000.00 %00-
32.002.354.205.333.2750.000.00 %08-
33.001.852.854.802.350.000.00 %07-
34.001.202.157.541.6750.000.00 %043-
35.000.801.252.151.025-5.30-71.14 %110601:30:22
36.000.500.858.250.6750.000.00 %033-
37.000.450.705.650.5750.000.00 %04-
38.000.200.351.400.2750.000.00 %03-
39.000.200.251.880.2250.000.00 %016-
40.000.150.200.500.1750.000.00 %0150-
41.000.450.150.450.300.000.00 %032-
42.000.500.150.500.3250.000.00 %0116-
43.002.180.152.181.1650.000.00 %08-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.750.000.000.000.00 %00-
25.000.200.650.200.4250.000.00 %01-
26.000.000.750.000.000.000.00 %00-
27.000.370.750.370.560.000.00 %03-
28.001.070.751.070.910.000.00 %03-
29.000.000.750.000.000.000.00 %00-
30.001.270.751.271.010.000.00 %013-
31.002.501.002.501.750.000.00 %04-
32.000.351.150.500.75-0.14-21.88 %2301:30:31
33.000.651.300.800.975-0.45-36.00 %1205:16:05
34.001.251.800.001.5250.000.00 %00-
35.001.702.251.761.9750.2516.56 %26102:03:45
36.002.452.952.002.701.50300.00 %21701:56:34
37.003.203.801.103.500.000.00 %010-
38.003.804.600.904.200.000.00 %03-
39.004.805.500.975.150.000.00 %03-
40.005.706.603.306.150.000.00 %09-
41.006.608.501.307.550.000.00 %01-
42.007.808.601.958.200.000.00 %01-
43.008.5010.503.209.500.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
US$ 5.545
(72.74%)
144.71M
CDTConduit Pharmaceuticals Inc
US$ 0.1371
(67.20%)
1.04B
SPISPI Energy Company Ltd
US$ 1.00
(60.03%)
57.42M
VMARVision Marine Technologies Inc
US$ 2.28
(50.00%)
165.31M
VRMEVerifyMe Inc
US$ 2.4991
(48.76%)
44.42M
IGMSIGM Biosciences Inc
US$ 2.1408
(-65.47%)
4.7M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.86
(-51.56%)
2.07M
AIFUAIX Inc
US$ 0.401
(-50.19%)
6.08M
MODVModivCare Inc
US$ 7.03
(-43.71%)
1.58M
XTIAXTI Aerospace Inc
US$ 7.46
(-40.91%)
5.18M
CDTConduit Pharmaceuticals Inc
US$ 0.1371
(67.20%)
1.04B
VMARVision Marine Technologies Inc
US$ 2.29
(50.66%)
164.73M
DATSDatChat Inc
US$ 5.517
(71.87%)
144.63M
NVDANVIDIA Corporation
US$ 136.4298
(-2.63%)
140.83M
RGTIRigetti Computing Inc
US$ 9.5001
(-5.38%)
137.5M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Vix 5 min looks like wants to flip short ??
SPY
vlispxpert vlispxpert 5 minutes ago
WBA hod break, on good earnings :)
WBA
AMB67 AMB67 5 minutes ago
I would much rather Vivos announce the resubmission of the IDE application augmented with the preliminary results from the initial phase of the overseas human trials. It would be a conflagration if they highlighted positive results in the same PR then gave more detail about the preliminary results i
RDGL
fung_derf fung_derf 5 minutes ago
You get to pay more taxes. Congrats! Being worth more is meaningless unless you're selling or want to keep certain sects out.
I think you're intentionally skipping the point.
I get it. Everyone here HATES Trump and no matter what I say, you're not going to stop hating him. But recogni
firebag1 firebag1 5 minutes ago
140 million on the ask at 9 doesnt friggin help us win too many battles
HMBL
blackhawks blackhawks 6 minutes ago
Drop the question below into the AI of your choice, Perplexity combines search and AI, and see what you come up with.

And compare all of it to those interminable, tiresome, fruitless 'infrastructure weeks' and the worst new jobs record in American presidential history. Yeah, it WAS th
ksquared ksquared 6 minutes ago
Forgive me. This time, I'm not sure you're being facetious.
I'm really wondering if he will have to be sentenced before he can be pardoned or if just the conviction qualifies for a pardon.
The pre-emptive pardons Biden was considering are not going to fly (IMO).
gdog gdog 6 minutes ago
1-10 B STZ $181.99
STZ
Scuba-D Scuba-D 6 minutes ago
$BCDS and Shop with Crypto
https://investorshub.advfn.com/uimage/uploads/2025/1/10/daifdBCDS_SWC.png
BCDS
71chris71 71chris71 7 minutes ago
He has been mute for 5 years. In prison he should be
Propain Propain 7 minutes ago
I just got a tender offer for my rumble shares. Interesting. The offer is below the trading price.
RUM
Jimmy Joe Jimmy Joe 7 minutes ago
Trump has first-hand knowledge of the problems with Illegal shorting through his publically traded company, Trump Media (DJT).

We will soon see what that 🤡 does, but understand, he only cares about DJT, and how much money DJT is making or losing~? My guess is that DJT is proba
AMC BILLIONAIR CLOV
thesmallguy thesmallguy 7 minutes ago
maybe.
ASII
Viking61 Viking61 7 minutes ago
Kick that kick starter and power that WHALE HORN up!!!!
FNMA
QuantumCorsair12 QuantumCorsair12 8 minutes ago
Lol crowin telling everyone to listen to his other account while trying to bash the stock for cheaper shares. What an absolute clown 🤣🤣🤣
RDAR
Scuba-D Scuba-D 8 minutes ago
$BCDS Shop with Crypto live Launch incoming. Soft Launch testing was a huge success.
Soft Launch Highlights:

Initial Float: $205,000
Users: 93 active participants
Transactions Completed: 1,068
Total Sales: $204,275.01
Gross USD Profit: Approximatel
BCDS WETH
ground_fog ground_fog 8 minutes ago
When that wall falls at .16, look out now currently 126k
TCRI
KCCO7913 KCCO7913 8 minutes ago
Ted,

Regarding the PIC/optical engine, there's some semantics involved.

LWLG's modulator PIC would be integrated with or attached to other components to create an optical engine. This optical engine can also be called the transmitter PIC. There's technically two PICs
LWLG
ducci1 ducci1 8 minutes ago
I Fibbed the Vix---Gives me more Pivots to trade --plus exits ---Good Add On !!
SPY
B RY B RY 9 minutes ago
By the way..."Citizens for Responsibility and Ethics in Washington (CREW) filed a grievance with the SEC accusing Shkreli of manipulating the public and the FDA for profit (CREW Letter to SEC, 2012). The SEC never launched a formal probe to investigate (Bloomberg, 2014)."

https://jess
RIGATONI RIGATONI 9 minutes ago
Closed offering News out...


$7.30

https://finance.yahoo.com/news/xti-aerospace-announces-closing-20-190500216.html
ipiros ipiros 9 minutes ago
It's coming it's coming it's coming, sike!
FUNR
bear777 bear777 9 minutes ago
The negativity from NVIDIA sent a lot of quantum stocks plummeting.
BBAI
Viking61 Viking61 10 minutes ago
That would be outstanding kind sir!!
FNMA
crowin crowin 10 minutes ago
crowin
Re: None
Wednesday, November 06, 2024 3:49:16 PM
Post# of 38648
come to me .0007

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175343527
RDAR