We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 9.80 | 12.20 | 12.20 | 11.00 | 2.56 | 26.56 % | 4 | 93 | 10/12/2024 |
24.00 | 8.40 | 10.90 | 6.62 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.40 | 9.90 | 6.00 | 8.65 | 0.00 | 0.00 % | 0 | 24 | - |
26.00 | 6.30 | 8.90 | 0.99 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.10 | 6.30 | 3.57 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 2.90 | 5.30 | 2.86 | 4.10 | 0.00 | 0.00 % | 0 | 298 | - |
31.00 | 2.40 | 4.60 | 2.09 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 1.85 | 3.90 | 1.82 | 2.875 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 1.20 | 1.90 | 2.00 | 1.55 | 0.50 | 33.33 % | 2 | 4 | 10/12/2024 |
34.00 | 0.75 | 1.85 | 1.35 | 1.30 | 0.38 | 39.18 % | 10 | 60 | 10/12/2024 |
35.00 | 0.75 | 1.00 | 0.95 | 0.875 | 0.48 | 102.13 % | 10 | 139 | 10/12/2024 |
36.00 | 0.10 | 1.75 | 1.05 | 0.925 | 0.25 | 31.25 % | 10 | 0 | 10/12/2024 |
37.00 | 0.35 | 1.25 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.20 | 0.75 | 0.40 | 0.475 | 0.10 | 33.33 % | 4 | 4 | 10/12/2024 |
39.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
26.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.90 | 2.00 | 0.525 | 0.00 | 0.00 % | 0 | 755 | - |
31.00 | 0.30 | 1.65 | 2.55 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.85 | 2.40 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.30 | 2.20 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.90 | 2.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.35 | 3.50 | 19.20 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions