ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,176.90
0.00%
S&P ASX All Technology
3,482.60
0.00%
Brent Oil
77.36
-4.42%
US Dollar vs AUD
1.48202
0.12%
Bitcoin
62,298.19
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ModivCare Inc (MODV) Share Price

ModivCare Inc

ModivCare Inc (MODV)

NASDAQ
16.16
0.30
(1.89%)
At close: 09 October 7:00AM
Delayed by 15 minutes
16.16
-0.01
( -0.06% )
After Hours: 7:02AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.16
Bid
15.85
Offer
17.00
Volume
209,292
15.5557 Day's Range 16.525
11.00 52 Week Range 52.33
Market Cap
230.121M
Previous Close
15.86
Open
15.67
Last Trade
121
@
16.16
(priorref)
Last Trade Time
07:38:01
Financial Volume
US$ 3,366,671
VWAP
16.086
Average Volume (3m)
334,645
Shares Outstanding
14,240,177
Dividend Yield
-
PE Ratio
-10.84
Earnings Per Share (EPS)
-14.36
Revenue
2.76B
Net Profit
-204.46M

About ModivCare Inc

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

Sector
General Government, Nec
Industry
General Government, Nec
Website
www.modivcare.com
Headquarters
Dover, Delaware, USA
Founded
-
ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was US$15.86. Over the last year, ModivCare shares have traded in a share price range of US$ 11.00 to US$ 52.33.

ModivCare currently has 14,240,177 shares in issue. The market capitalisation of ModivCare is US$225.85 million. ModivCare has a price to earnings ratio (PE ratio) of -10.84.

Ask ADVFN Intelligence (AI)

MODV Latest News

More News

Modivcare Announces Credit Agreement Amendment and Cash Collections Update

ModivCare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

02 October 2024
Business Wire

Form 8-K - Current report

02 October 2024
Edgar (US Regulatory)

Modivcare Foundation and Build Jake’s Place Join Forces to Increase Play Opportunities in New Jersey

Modivcare Foundation, the philanthropic foundation of Modivcare (Nasdaq:MODV), is proud to highlight its support of Build Jake’s Place, an organization dedicated to creating inclusive playgrounds...

26 September 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

25 September 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

24 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 September 2024
Edgar (US Regulatory)

Modivcare Provides Financial Update

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company providing a platform of integrated supportive care solutions focused on improving...

16 September 2024
Business Wire

Form S-3 - Registration statement under Securities Act of 1933

12 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8813.165266106414.2819.1314.0450306216.69807592CS
4-15.29-48.616852146331.4531.451173448113.99897823CS
12-8.65-34.864973800924.8132.821133464516.8285135CS
26-7.53-31.785563528923.6932.821125023520.09387611CS
52-13.02-44.619602467429.1852.331123510626.25602496CS
156-156.85-90.6594994509173.01176.771115143051.64246008CS
260-122.19-88.3194795808138.35211.941113526463.46313347CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZRKezar Life Sciences Inc
US$ 0.935
(26.35%)
3.36M
KXINKaixin Holdings
US$ 0.2079
(15.50%)
428.88k
INABIN8bio Inc
US$ 0.25
(11.01%)
1.29k
ICCTiCoreConnect Inc
US$ 0.3913
(9.45%)
2.81M
CCGCheche Group Inc
US$ 0.739
(7.87%)
5.71k
CRDLCardiol Therapeutics Inc
US$ 1.7101
(-12.75%)
140.12k
SAGESage Therapeutics Inc
US$ 5.8001
(-9.80%)
2.03k
NXLNexalin Technologies Inc
US$ 0.6134
(-9.79%)
842.45k
EHGOEshallgo Inc
US$ 1.85
(-9.31%)
233
FRESFresh2 Group Ltd
US$ 1.29
(-9.15%)
314
PBMPsyence Biomedical Ltd
US$ 0.113
(3.39%)
17.35M
GLUEMonte Rosa Therapeutics Inc
US$ 5.00
(0.00%)
5.71M
TIVCTivic Health Systems Inc
US$ 0.2549
(-2.37%)
4.34M
KZRKezar Life Sciences Inc
US$ 0.935
(26.35%)
3.36M
NVDANVIDIA Corporation
US$ 132.61
(-0.21%)
3.2M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
Part B is 28 day inpatient with up to 40 subjects.

It says 40 subject for the trial which includes part A&B. It looks like those subject in part A would not be in part B
So how many are in part B is not clear.
AVXL
Hoskuld Hoskuld 5 minutes ago
The Rett trial itself was very poorly designed but the trial itself was promising. The AD trial did not show serious AEs. Article is not so great. It is as bad to the downside as Georgjii is to the upside.
AVXL
HokieHead HokieHead 5 minutes ago
It’s hilarious how it was good enough to buy a few hundred thousand shares and now that that fraud is out and sold at the low it’s a “scam” 😆.

Can’t make this stuff up.
BNCM
BIOChecker4 BIOChecker4 5 minutes ago
I’m more worried about Mauismart sinking his financial health on AVXL than getting caught in the hurricane.

The SeekingAlpha article is absolutely devastating.
AVXL
everton44 everton44 5 minutes ago
and you know there weren't many listeners on the show, I counted like 25-35 during the whole thing and I thought that was a very low number so i'm sure a huge amount of people missed the call
SINC
t1215s t1215s 5 minutes ago
dimples 101% correct ! But! I’ll go with! issss it live or memorex from the occupied residents of BIZARRO WORLD between Loas n Ol’Cactus ,

On another note will COOP/OTIS continue its small steps leading to news of or take the small dive before the report to balance out in Norman’s la
COOP
Rocket-Interceptor Rocket-Interceptor 5 minutes ago
$PBM 6K out, huge move tomorrow?
https://www.sec.gov/Archives/edgar/data/1985062/000110465924107034/tm2425747d1_6k.htm
PBM
devil dog 96 devil dog 96 5 minutes ago
Tell everyone how CRSM has been scamming us when they have not had an R/S since 2009 (15 years ago) and they still only have 175 million shares unrestricted? How are they scamming us by being note free? Tell everyone the last date you think CRSM scammed the market so we can see what you claim to be
CRSM
Budman33 Budman33 6 minutes ago
And it stayed dead
VDRM
jake12 jake12 6 minutes ago
Why are you telling us this? Your post is irrelevant to everyone on this board except your gang of crabs. You must know why you resemble crabs right?
KBLB
carolinatiger carolinatiger 6 minutes ago
Imo late October
IGPK
BBANBOB BBANBOB 6 minutes ago
LMAOROTF

"" but ? he likes to post and try to be a mb bigshot', and somehow be relevant' (that's sad)""
HE HAD A GOOD TEACHER WATCHING HIS SIX( and GOT BLIND SIDED from the 6 POSITION so POT MEET KETTLE

YES IT IS REAL SAD and has been real sad seeing the chan
COOP
Eatatjoes Eatatjoes 6 minutes ago
Jack! Are you ever going to respond to this?
QOIL
BIOChecker4 BIOChecker4 7 minutes ago
Wrong again. How about blaming the tape painters to let yourself off the hook?
AVXL
Greedy G Greedy G 7 minutes ago
~yeah & maybe $140 tomorrow. High valuations matter less in lower rate environment
NVDA
StayHumble StayHumble 7 minutes ago
♻️$HCMC amended complaint Presents A Stronger Case🟩@healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow cont
HCMC HCWC PM
dshade dshade 7 minutes ago
You are correct. Major buy opp. Sellers are not thinking clearly. FEMA needs our terminal and it's rail access as well.
CBRF
Itchy palm Itchy palm 7 minutes ago
🐓🐑🐑🐑🐑🐑 🐑🐑 chicken hawk leading his sacrificial sheep. 😂😁
Rocket-Interceptor Rocket-Interceptor 7 minutes ago
$PBM 6K = .50 coming?
https://www.sec.gov/Archives/edgar/data/1985062/000110465924107034/tm2425747d1_6k.htm
PBM
freedomfighter123 freedomfighter123 8 minutes ago
I’m All in Tomorrow a.m I have a feeelinggggggggg

chomp
Chomp
RDAR
BIOChecker4 BIOChecker4 8 minutes ago
It’s always a “hit piece” when it doesn’t validate the approved narrative per the WGTers.
AVXL
tmcfo tmcfo 8 minutes ago
Be safe and hope that is not what they say..
MVNT
i_like_bb_stock i_like_bb_stock 8 minutes ago
lets hope so Im doing some digging that sexton sure didnt do a thing
AIMH

Your Recent History

NASDAQ
MODV
ModivCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved