Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13,832 |
|
|||||
| News | - | ||||||
| Day High | 24.41 | Low High |
|||||
| Day Low | 23.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ModivCare Inc | MODV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.50% | 23.57 | 00:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 | 23.53 | 24.41 | 23.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 245 | 13,832 | US$ 24.02 | US$ 332,235 | - | 19.64 - 70.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:28:52 | 5 | US$ 23.42 | USD |
ModivCare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 14.20M | - | 2.76B | -204.46M | -14.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ModivCare News
Historical MODV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.92 | 24.965 | 19.64 | 23.02 | 233,274 | 3.65 | 18.32% |
| 1 Month | 23.56 | 24.965 | 19.64 | 22.35 | 380,527 | 0.01 | 0.04% |
| 3 Months | 37.97 | 52.33 | 19.64 | 26.80 | 303,419 | -14.40 | -37.92% |
| 6 Months | 39.86 | 52.33 | 19.64 | 31.88 | 215,899 | -16.29 | -40.87% |
| 1 Year | 67.54 | 70.83 | 19.64 | 36.11 | 210,145 | -43.97 | -65.10% |
| 3 Years | 142.84 | 211.94 | 19.64 | 70.83 | 121,646 | -119.27 | -83.50% |
| 5 Years | 138.35 | 211.94 | 19.64 | 76.31 | 118,664 | -114.78 | -82.96% |
