ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	2.50	3.50	3.60	3.00	10	-
5.00	0.75	1.20	1.19	0.975	241	-
7.50	0.15	0.25	0.45	0.20	25	-
10.00	0.20	0.25	0.20	0.225	226	-
12.50	5.59	1.20	5.59	3.395	1	-
15.00	5.10	1.35	5.10	3.225	6	-
17.50	0.75	0.30	0.75	0.525	253	-
20.00	0.45	0.30	0.45	0.375	68	-
22.50	2.10	1.35	2.10	1.725	432	-
25.00	0.05	1.35	0.05	0.70	25	-
30.00	1.85	1.35	1.85	1.60	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	463	-
5.00	0.65	0.95	0.85	0.80	0.20	30.77 %	2	48	22/2/2025
7.50	2.50	2.80	1.94	2.65	0.00	0.00 %	0	4	-
10.00	4.80	5.60	3.50	5.20	0.00	0.00 %	0	5	-
12.50	7.40	8.00	7.90	7.70	0.00	0.00 %	0	0	-
15.00	9.90	10.60	0.00	10.25	0.00	0.00 %	0	0	-
17.50	12.40	12.80	0.00	12.60	0.00	0.00 %	0	0	-
20.00	14.90	15.50	0.00	15.20	0.00	0.00 %	0	0	-
22.50	17.40	18.00	0.00	17.70	0.00	0.00 %	0	0	-
25.00	19.80	20.50	0.00	20.15	0.00	0.00 %	0	0	-
30.00	24.80	25.60	0.00	25.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M