ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.728
-0.1521
(-17.28%)
Closed 04 February 8:00AM
0.76
0.032
( 4.40% )
Pre Market: 9:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.76
Bid
0.75
Offer
0.78
Volume
782
0.00 Day's Range 0.00
0.7007 52 Week Range 2.16
Previous Close
0.728
Open
-
Last Trade
46
@
0.75
Last Trade Time
21:01:57
Average Volume (3m)
255,223
Financial Volume
-
VWAP
-

TNFA Latest News

TNF Pharmaceuticals Launches Study Series Aimed at Preserving Lean Muscle Mass During GLP-1 Weight Loss Treatment

Series of studies to observe signals of inflammation and TNF-alpha levels in patients taking GLP-1s including Wegovy® or Ozempic® Lean body mass accounts for up to 40% of weight loss from GLP-1...

TNF Pharmaceuticals Announces Positive Clinical Data Supporting Clinical Trial Expansion

Set to begin larger Phase 2b study in sarcopenia and new trial in GLP-1-induced sarcopenia and frailty Transformative potential for novel TNF-alpha inhibitor drug: Estimated $40 billion TNF...

TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration Collaboration partner to use AI and machine learning...

Premarket Action Is Heating Up For This Biotech

A Maryland-based biotech company found very early success during Tuesday’s premarket hours a day after the company reported statistically significant phase 2a results for To read the full...

TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment First oral TNF-α inhibitor, if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-33.91304347831.151.37990.70077495281.00198678CS
4-0.3904-33.93602225311.15041.520.70074790441.16315314CS
12-0.63-45.32374100721.391.640.70072552231.24874406CS
26-1.13-59.78835978841.892.160.70071341621.32965698CS
52-1.24-6222.160.70071297041.34813707CS
156-1.24-6222.160.70071297041.34813707CS
260-1.24-6222.160.70071297041.34813707CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is US$ 0.76
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of US$ 0.7007 to US$ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
US$ 4.12
(71.67%)
14.97M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 213.53
(37.48%)
83.35k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45.20
(37.01%)
120.69k
IVVDInvivyd Inc
US$ 1.33
(25.47%)
12.08M
STISolidion Technology Inc
US$ 0.4888
(25.30%)
62.35k
UOKAMDJM Ltd
US$ 0.1683
(-29.29%)
1.06M
UPCUniverse Pharmaceuticals Inc
US$ 0.3005
(-28.01%)
118.94k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0.7965
(-21.91%)
43.74k
MYSZMy Size Inc
US$ 1.67
(-21.23%)
276
EVAXEvaxion Biotech AS
US$ 4.12
(71.67%)
14.97M
IVVDInvivyd Inc
US$ 1.33
(25.47%)
12.08M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1599
(-17.96%)
4.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0401
(-13.20%)
3.6M
PLTRPalantir Technologies Inc
US$ 99.58
(18.92%)
2.95M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 3 minutes ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 3 minutes ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 4 minutes ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 5 minutes ago
Off EM 
YCRM
cottonmather cottonmather 5 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 8 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 9 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 10 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 13 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 14 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 16 minutes ago
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 16 minutes ago
I agree.
Paulie Pennies Paulie Pennies 17 minutes ago
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 19 minutes ago
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 20 minutes ago
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 21 minutes ago
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 21 minutes ago
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 22 minutes ago
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 23 minutes ago
Cohen failed in his business most probably.No any updates.
ZHUD
capgain capgain 24 minutes ago
Nice.
capgain capgain 25 minutes ago
For sure, I try and watch all his stuff!
Hugie Hugie 26 minutes ago
There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction
GGSM
capgain capgain 26 minutes ago
So far, so good. But it's early. I still have to go to work. :)

Your Recent History

Delayed Upgrade Clock