Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,788 |
|
|||||
| News | - | ||||||
| Day High | 3.7778 | Low High |
|||||
| Day Low | 3.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenax Therapeutics Inc | TENX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.36% | 3.63 | 06:45:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.58 | 3.57 | 3.7778 | 3.63 | 3.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 13,788 | US$ 3.63 | US$ 50,060 | - | 3.48 - 61.152 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:05 | 50 | US$ 3.73 | USD |
Tenax Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08M | 298.28k | - | 0 | -7.71M | -25.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tenax Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 22:30 | GlobeNewswire Inc. | Tenax Therapeutics to Host KOL Event: “LEVEL Setting: the.. |
| 28/3/2024 | 23:30 | GlobeNewswire Inc. | Tenax Therapeutics Provides Business and Clinical.. |
| 12/3/2024 | 23:30 | GlobeNewswire Inc. | Tenax Therapeutics to Present at the 36th Annual Roth.. |
| 01/3/2024 | 01:00 | GlobeNewswire Inc. | Tenax Therapeutics Announces Oral Presentation of.. |
| 27/2/2024 | 08:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 24/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 08:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 21/2/2024 | 00:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 00:30 | GlobeNewswire Inc. | Tenax Therapeutics Announces Global License Amendment that.. |
| 17/2/2024 | 03:28 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 16/2/2024 | 11:36 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 13/2/2024 | 08:46 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TENX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.97 | 3.50 | 3.65 | 23,414 | -0.23 | -5.96% |
| 1 Month | 3.89 | 4.25 | 3.48 | 3.91 | 48,672 | -0.26 | -6.68% |
| 3 Months | 10.40 | 21.4599 | 3.48 | 8.67 | 375,669 | -6.77 | -65.10% |
| 6 Months | 25.064 | 61.152 | 3.48 | 43.62 | 3,763,193 | -21.43 | -85.52% |
| 1 Year | 30.232 | 61.152 | 3.48 | 41.10 | 2,190,424 | -26.60 | -87.99% |
| 3 Years | 2,880.00 | 3,680.00 | 3.48 | 159.66 | 1,572,417 | -2,876.37 | -99.87% |
| 5 Years | 2,592.00 | 5,888.00 | 3.48 | 1,057.47 | 1,363,622 | -2,588.37 | -99.86% |
