Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.81690140845 | 6.39 | 6.59 | 6.1015 | 8017 | 6.35225959 | CS |
| 4 | 0.2 | 3.13971742543 | 6.37 | 6.8591 | 5.58 | 36955 | 6.21241529 | CS |
| 12 | 0.84 | 14.6596858639 | 5.73 | 7.89 | 5.5536 | 44527 | 6.53832738 | CS |
| 26 | 2.93 | 80.4945054945 | 3.64 | 7.89 | 3.25 | 53061 | 5.49686203 | CS |
| 52 | 2.61 | 65.9090909091 | 3.96 | 7.89 | 2.77 | 163317 | 4.04875141 | CS |
| 156 | -972.63 | -99.3290441176 | 979.2 | 1360 | 2.77 | 1601552 | 100.78132994 | CS |
| 260 | -831.51 | -99.2160652921 | 838.08 | 5888 | 2.77 | 1387758 | 1022.69896316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 6.57 | 0.14 | 2.18 | 6.505 | 6.65 | 6.2 | 108833 |
| 1742510100 | 6.43 | 0 | 0.00 | 6.3 | 6.5099 | 6.26 | 15817 |
| 1742423700 | 6.43 | 0.18 | 2.88 | 6.2699999 | 6.59 | 6.2 | 4632 |
| 1742337300 | 6.25 | 0.02 | 0.32 | 6.16 | 6.34 | 6.16 | 6613 |
| 1742250900 | 6.23 | -0.18 | -2.81 | 6.275 | 6.39 | 6.1536 | 9253 |
| 1741991700 | 6.41 | 0.05 | 0.79 | 6.39 | 6.5199999 | 6.1015 | 3772 |
| 1741905300 | 6.36 | -0.04 | -0.63 | 6.35 | 6.5464 | 6.14 | 21392 |
| 1741818900 | 6.4 | 0.21 | 3.39 | 6.08 | 6.4 | 6.08 | 1580 |
| 1741732500 | 6.19 | 0.17 | 2.82 | 5.88 | 6.59 | 5.8 | 23223 |
| 1741646100 | 6.0199999 | -0.17 | -2.75 | 6.21 | 6.25 | 6.01 | 11059 |
| 1741390500 | 6.19 | 0.24 | 4.03 | 5.95 | 6.1993 | 5.95 | 17185 |
| 1741304100 | 5.95 | -0.28 | -4.49 | 6.0298 | 6.32 | 5.91 | 32482 |
| 1741217700 | 6.23 | 0.19 | 3.15 | 6.3484999 | 6.3648999 | 5.93 | 462329 |
| 1741131300 | 6.04 | 0.35 | 6.15 | 5.58 | 6.0599999 | 5.58 | 8497 |
| 1741044900 | 5.69 | -0.28 | -4.69 | 5.93 | 6.4737 | 5.69 | 12774 |
| 1740785700 | 5.97 | -0.04 | -0.67 | 6.1727 | 6.1727 | 5.94 | 6126 |
| 1740699300 | 6.01 | -0.07 | -1.15 | 6.0199999 | 6.1424 | 5.93 | 13994 |
| 1740612900 | 6.08 | 0.18 | 3.05 | 5.92 | 6.0876 | 5.9051 | 7546 |
| 1740526500 | 5.9 | -0.37 | -5.90 | 6.25 | 6.25 | 5.6835 | 34390 |
| 1740440100 | 6.2699999 | -0.48 | -7.11 | 6.62 | 6.75 | 6.235 | 13324 |
| 1740180900 | 6.75 | 0.62 | 10.11 | 6.37 | 6.8591 | 6.37 | 33111 |
| 1740094500 | 6.13 | -0.57 | -8.51 | 6.89 | 6.89 | 6.1 | 54990 |
| 1740008100 | 6.7 | -0.37 | -5.23 | 7.09 | 7.3 | 6.5 | 67873 |
| 1739921700 | 7.07 | -0.13 | -1.81 | 7.4 | 7.4 | 6.916 | 14978 |
| 1739576100 | 7.2 | -0.1 | -1.37 | 7.45 | 7.45 | 7.11 | 14110 |
| 1739489700 | 7.3 | -0.22 | -2.93 | 7.66 | 7.6861 | 7.16 | 25076 |
| 1739403300 | 7.52 | 0.16 | 2.17 | 7.41 | 7.65 | 7.2824 | 31023 |
| 1739316900 | 7.36 | -0.4 | -5.15 | 7.5 | 7.6575 | 7.1 | 18940 |
| 1739230500 | 7.76 | 0.53 | 7.33 | 7.25 | 7.89 | 6.9421 | 98421 |
| 1738971300 | 7.23 | 0.16 | 2.26 | 7.2 | 7.33 | 7.0901 | 132901 |
| 1738884900 | 7.07 | 0.42 | 6.32 | 6.7 | 7.0992 | 6.7 | 247958 |
| 1738798500 | 6.65 | 0.66 | 10.93 | 6.45 | 6.9735 | 6.4067999 | 107998 |
| 1738712100 | 5.995 | 0.04 | 0.76 | 5.9484 | 6.13 | 5.89 | 7880 |
| 1738625700 | 5.95 | -0.05 | -0.83 | 5.85 | 6.3987999 | 5.85 | 19717 |
| 1738366500 | 6 | 0 | 0.00 | 5.93 | 6.28 | 5.89 | 122924 |
| 1738280100 | 6 | -0.1 | -1.64 | 6.0599999 | 6.243 | 5.91 | 8678 |
| 1738193700 | 6.1 | -0.11 | -1.77 | 6.2 | 6.2 | 6.0199999 | 6531 |
| 1738107300 | 6.21 | -0.17 | -2.66 | 6.39 | 6.455 | 6.07 | 14356 |
| 1738020900 | 6.38 | -0.16 | -2.45 | 6.59 | 6.6019 | 6.17 | 32008 |
| 1737761700 | 6.54 | 0.04 | 0.62 | 6.62 | 6.6346 | 6.5199999 | 5853 |
| 1737675300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737588900 | 6.5 | 0.05 | 0.78 | 6.5 | 6.61 | 6.46 | 9275 |
| 1737502500 | 6.45 | 0.08 | 1.26 | 6.37 | 6.7253 | 6.3000999 | 14832 |
| 1737156900 | 6.3696 | -0.04 | -0.55 | 6.3 | 6.4799 | 6.2 | 15466 |
| 1737070500 | 6.405 | -0.08 | -1.16 | 6.45 | 6.65 | 6.22 | 15723 |
| 1736984100 | 6.48 | 0.05 | 0.78 | 6.36 | 6.49 | 6.22 | 12942 |
| 1736897700 | 6.43 | 0.27 | 4.38 | 6.5 | 6.5 | 6.1386 | 82705 |
| 1736811300 | 6.16 | -0.08 | -1.28 | 6.34 | 6.34 | 5.92 | 19288 |
| 1736552100 | 6.24 | -0.24 | -3.70 | 6.445 | 6.4779 | 6.1642 | 18085 |
| 1736379300 | 6.48 | 0.07 | 1.09 | 6.36 | 6.57 | 6.12 | 38153 |
| 1736292900 | 6.41 | 0.13 | 2.07 | 6.3 | 6.4844 | 6.1265 | 39282 |
| 1736206500 | 6.28 | 0.06 | 0.96 | 6.206 | 6.59 | 6.206 | 30214 |
| 1735947300 | 6.22 | -0.33 | -5.04 | 6.665 | 6.665 | 6.18 | 44448 |
| 1735860900 | 6.55 | 0.36 | 5.82 | 6.29 | 6.55 | 6.29 | 13771 |
| 1735688100 | 6.19 | -0.36 | -5.50 | 6.41 | 6.53 | 6.15 | 26423 |
| 1735601700 | 6.55 | 0.25 | 3.97 | 6.69 | 7.0045 | 6.34 | 204341 |
| 1735342500 | 6.3 | 0.57 | 9.95 | 5.73 | 6.4 | 5.5536 | 92698 |
| 1735256100 | 5.73 | 0.09 | 1.60 | 5.65 | 5.73 | 5.5391 | 16262 |
| 1735077840 | 5.64 | 0.15 | 2.73 | 5.66 | 5.66 | 5.4407 | 2897 |
| 1734996900 | 5.49 | -0.12 | -2.14 | 5.57 | 5.66 | 5.47 | 4261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
