ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.85
-0.09%
US Dollar vs AUD
1.60569
0.18%
Bitcoin
105,247.66
1.46%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TNF Pharmaceuticals Inc (TNFA) Share Price

TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

NASDAQ
0.832761
-0.22224
( -21.07% )
Updated: 04:42:08
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.832761
Bid
0.83
Offer
0.8438
Volume
341,757
0.81 Day's Range 1.06
0.81 52 Week Range 2.16
Previous Close
1.055
Open
1.05
Last Trade
148
@
0.832761
Last Trade Time
04:42:08
Average Volume (3m)
239,895
Financial Volume
US$ 320,502
VWAP
0.937807

Ask ADVFN Intelligence (AI)

TNFA Latest News

More News

TNF Pharmaceuticals Launches Study Series Aimed at Preserving Lean Muscle Mass During GLP-1 Weight Loss Treatment

Series of studies to observe signals of inflammation and TNF-alpha levels in patients taking GLP-1s including Wegovy® or Ozempic® Lean body mass accounts for up to 40% of weight loss from GLP-1...

30 January 2025
Business Wire

TNF Pharmaceuticals Announces Positive Clinical Data Supporting Clinical Trial Expansion

Set to begin larger Phase 2b study in sarcopenia and new trial in GLP-1-induced sarcopenia and frailty Transformative potential for novel TNF-alpha inhibitor drug: Estimated $40 billion TNF...

16 January 2025
Business Wire

TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration Collaboration partner to use AI and machine learning...

20 December 2024
Business Wire

Premarket Action Is Heating Up For This Biotech

A Maryland-based biotech company found very early success during Tuesday’s premarket hours a day after the company reported statistically significant phase 2a results for To read the full...

11 December 2024
AllPennyStocks.com

TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment First oral TNF-α inhibitor, if...

10 December 2024
Business Wire

Form 8-K - Current report

27 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form ARS - Annual Report to Security Holders

02 November 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

02 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.317239-27.5861.151.37990.817771931.06820746CS
4-0.307239-26.95078947371.141.520.814367881.20474831CS
12-0.467239-35.94146153851.31.640.812398951.28135869CS
26-1.117239-57.29430769231.952.160.811278241.36351712CS
52-1.167239-58.3619522.160.811270671.37900034CS
156-1.167239-58.3619522.160.811270671.37900034CS
260-1.167239-58.3619522.160.811270671.37900034CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is US$ 0.832761
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of US$ 0.81 to US$ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 9.30
(221.80%)
19.3M
AMODAlpha Modus Holdings Inc
US$ 3.7899
(146.10%)
110.95M
TECXTectonic Therapeutic Inc
US$ 56.31
(118.93%)
4.08M
ACONAclarion Inc
US$ 16.4299
(78.34%)
1.83M
ATHEAlterity Therapeutics Limited
US$ 4.53
(55.67%)
20.15M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2346
(-96.97%)
153.41M
CRGXCARGO Therapeutics Inc
US$ 3.4012
(-74.21%)
16.26M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
2.92M
FATFAT Brands Inc
US$ 3.395
(-42.16%)
190.09k
ZKINZK International Group Co Ltd
US$ 0.30
(-38.21%)
1.89M
NVDANVIDIA Corporation
US$ 119.67
(-3.26%)
195.07M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2346
(-96.97%)
152.59M
MGOLMGO Global Inc
US$ 0.1205
(18.49%)
141.16M
AMODAlpha Modus Holdings Inc
US$ 3.7899
(146.10%)
109.83M
SPGCSacks Parente Golf Inc
US$ 0.7737
(31.14%)
103.28M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
Shheeeez, Condor, get a grip.
AABB
H2004 H2004 2 minutes ago
$QMMM So noted. I missed that instructional note. Was too focused on making sure there wasn't a copperhead snake in my foxhole. Fort Gordon was brutal in July. 😓
QMMM
Garyedward71 Garyedward71 2 minutes ago
Could it be that those very same MM that have diligently suppressed the share price are indeed more bullish than even the most dedicated BULLS.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
.0008 printing 
HADV
toogoodfella toogoodfella 2 minutes ago
IM DONE WITH YOU s4

Cheers :)
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
harry crumb harry crumb 3 minutes ago
Are you crazy, your gonna lose it all unless you have a stop! The ceo is a scumbag thief, getting rich off you lol
NXU
dinogreeves dinogreeves 3 minutes ago
Boxing match today. Someone is going to knock someone out. Just don't know what round we are in yet.
SMCI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
JusDePomme JusDePomme 3 minutes ago
AFFU boooooo .0004 chopper
AFFU
lakers17 lakers17 3 minutes ago
Sure it is with this monster share count. Still buying garbage diluted bloated pigs and calling for a 2021 run because everything ran then. LOL
GRLF
wxdog wxdog 3 minutes ago
After fielding several questions related to this announcement, we're reposting with clarifications in the original post (starting with an LOI, pending acquisition in the future). Apologies for any confusion.

https://x.com/MoonEquity
MONI
imanjen13 imanjen13 3 minutes ago
Within a week it is likely that many here will be thinking cudda shudda.
NWBO
bobby1151 bobby1151 4 minutes ago
This is what BIEL SHAREHOLDERS get = NO NEWS = NO BUYS just SELLS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
NoMoDo NoMoDo 4 minutes ago
It is an absurd presumption. Foote has moved over to WSCG. They now have ties with Ybyra who owns FinCap, who bought us for 3x the market cap. We are FinCap.

You believe that Foote is pulling some strings to make $50k (or $300k even) off of us while sticking it to shareholders af
HMBL
capgain capgain 4 minutes ago
Funny you mentioned guitars. Wow, the oldies are the goodies. I recently just sold the best acoustic I ever owned and it was a newer Martin. ( Not even an old one) I've been looking for a replacement for around half the cost of it. It's not going to be nearly as good, but good enough for a hobbyist
cjstocksup cjstocksup 4 minutes ago
I have most of the Kash Patel hearings taped, I did not know Tulsi Gabbard was on at the same time. I would have taped her on C SPAN if I knew. Do you have the link to Tulsi? If you do, could you post it. TIA.
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30
johnydollar johnydollar 4 minutes ago
Either way someone else will enjoy your spoils........

Just make sure you have a will........

No one knows the time........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
RIGATONI RIGATONI 4 minutes ago
$19.90 ~Rig
garyhalvo garyhalvo 4 minutes ago
Don't forget, 2-4 wasn't a rock solid date 
COOP
Nebraskan Nebraskan 4 minutes ago
Mark A. Smith is NOT a registered lobbyist in NE.

Jim Sims and Scott Honan are both (renewed on 12/17/24) registered compensated lobbyist for NioCorp. It costs NioCorp $300.00 (each – annually) to be a registered compensated lobbyist. And, according to these registration documents Ni
NB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
Back to green! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTZiMHI2ZTZvNWozMzk0am1pYmxsaGJlcWpqMmlwbXdmb3M5c215cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GnGHSb52nMVQk/giphy.gif

Let the fu*k GOOOOOOOO, $TANH!!!
TANH
unlimitedgains4 unlimitedgains4 4 minutes ago
no prob ive been sharing info with the mod and hes been posting he also made it public now was private before
HMBL
TheSprinx TheSprinx 4 minutes ago
Remeber the Cheat Sheet I gave you.
Look outside the box like NoMo just did on his response. That's were the answer lies .......
HMBL

Your Recent History

NASDAQ
TNFA
TNF Pharmaceuticals
BOV
LVTC3
Livetech Da Bahia Indust... ON
AQEU
USM
UnipolSai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads