ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.379
0.0229
(6.43%)
At close: 12 March 7:00AM
0.36
-0.019
( -5.01% )
After Hours: 7:56AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.36
Bid
0.351
Offer
0.3601
Volume
111,288
0.351 Day's Range 0.38
0.35 52 Week Range 2.16
Previous Close
0.3561
Open
0.36
Last Trade Time
07:56:39
Average Volume (3m)
535,228
Financial Volume
US$ 40,721
VWAP
0.365908

TNFA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0184-4.862579281180.37840.420.353323950.38544637CS
4-0.147-28.99408284020.5070.640.358359340.49542256CS
12-0.7648-67.99431009961.12481.57990.355352280.74632148CS
26-1.2-76.92307692311.561.950.352810360.85440699CS
52-1.64-8222.160.352311930.90747388CS
156-1.64-8222.160.352311930.90747388CS
260-1.64-8222.160.352311930.90747388CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is US$ 0.36
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of US$ 0.35 to US$ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

Your Recent History

Delayed Upgrade Clock