ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.4181
-0.0116
(-2.70%)
Closed 01 March 8:00AM
0.485
0.0669
(16.00%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4850.540.4126349040.45589973CS
4-0.405-45.50561797750.890.96380.4128095060.54715561CS
12-0.745-60.56910569111.231.640.4125179220.8716025CS
26-1.325-73.20441988951.811.950.4122451510.91977998CS
52-1.515-75.7522.160.4122148280.97194198CS
156-1.515-75.7522.160.4122148280.97194198CS
260-1.515-75.7522.160.4122148280.97194198CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407857000.4181-0.0116-2.700.41680.42890.41021436024
17406993000.4297-0.0097-2.210.4270.450.4206200513
17406129000.4394-0.0245-5.280.460.480.4202415943
17405265000.46390.02445.550.430.530.42511710523
17404401000.4395-0.0395-8.250.4650.47750.4193559392
17401809000.479-0.0129-2.620.4850.5155840.46318956
17400945000.4919-0.0081-1.620.4830.51060.480301369006
17400081000.5-0.081-13.940.580.580.4832748083
17399217000.5810.01061.860.630.650.581771094
17395761000.57040.00270.480.53920.60.451902711
17394897000.56770.03787.130.550.59990.53022188543
17394033000.5299-0.0091-1.690.5410.550.505983715
17393169000.5390.02154.150.5070.57440.4801779761
17392305000.5175-0.0592-10.270.56999990.57990.48567371
17389713000.5767-0.0224-3.740.590.60980.512580816
17388849000.59910.0396.960.60.650.56899991290615
17387985000.5601-0.1386-19.840.70.710.558442735
17387121000.6987-0.0293-4.020.7030.72990.64211286
17386257000.728-0.1521-17.280.860.860.7007372007
17383665000.8801-0.0088-0.990.890.96380.88177012
17382801000.8889-0.1661-15.741.051.060.81441107
17381937001.055-0.12-9.831.241.379899912743464
17381073001.170.032.631.151.211.130870917
17380209001.1399999-0.05-4.201.181.221.1299999136783
17377617001.190.054.391.151.241.1246157607
17376753001.139999900.001.13999991.13999991.13999990
17375889001.1399999-0.04-2.981.191.191.139999980707
17375025001.1750.021.291.181.191.1295437
17371569001.16-0.03-2.521.181.191.135138226
17370705001.190.010.851.12999991.281.1299999236478
17369841001.18-0.3-20.271.351.351.121469112
17368977001.480.032.071.451.521.361330313
17368113001.450.1914.621.291.51.29401419
17365521001.2649999-0.02-1.171.31.351.243109824
17363793001.280.097.561.151.321.12213881
17362929001.190.021.711.171.211.139999937415
17362065001.17-0.02-1.681.21.25471.1766856
17359473001.190.043.481.251.251.1640294
17358609001.1500.001.13999991.20131.1196667
17356881001.1500.001.12999991.191.129999950903
17356017001.15-0.1-8.001.211.22771.12114524
17353425001.25-0.04-3.101.271.30461.2353103
17352561001.290.021.571.291.33991.2585338
17350778401.27-0.02-1.551.321.321.2362265
17349969001.29-0.07-5.151.371.38451.26108585
17347377001.36-0.11-7.481.38999991.51.35127674
17346513001.470.021.381.581.581.34411810
17345649001.450.2217.891.431.5251.3301607943
17344785001.230.1412.841.121.271.0984021
17343921001.09-0.06-5.221.151.21.0669153575
17341329001.15-0.04-3.361.21.221.05151218
17340465001.19-0.03-2.461.21.291.17109052
17339601001.22-0.35-22.291.481.4951.12440011
17338737001.570.1611.351.551.63999991.411365794
17337873001.410.1713.711.331.63799991.33987704
17335281001.240.021.641.241.25471.238547
17334417001.220.010.831.211.271.163841887
17333553001.210.086.671.111.221.165010
17332689001.13430.033.121.111.151.0737353
17331825001.1-0.02-1.791.121.151.133630

Your Recent History

Delayed Upgrade Clock