
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -24.5901639344 | 0.0305 | 0.0305 | 0.023 | 150 | 0.0305 | CS |
4 | -0.002 | -8 | 0.025 | 0.0305 | 0.023 | 57371 | 0.02500959 | CS |
12 | -0.03 | -56.6037735849 | 0.053 | 0.053 | 0.005 | 69628 | 0.02608455 | CS |
26 | -0.0041 | -15.1291512915 | 0.0271 | 0.053 | 0.005 | 53804 | 0.02845929 | CS |
52 | -0.029 | -55.7692307692 | 0.052 | 0.06 | 0.005 | 42053 | 0.02895365 | CS |
156 | -0.03 | -56.6037735849 | 0.053 | 0.095 | 0.005 | 33992 | 0.0475365 | CS |
260 | -0.0035 | -13.2075471698 | 0.0265 | 0.133 | 0.005 | 47898 | 0.04922539 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions