We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBMO SBM Offshore NV

-0.15 (-1.25%)
07 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 724,963
Bid Price 11.82
Ask Price 12.00
News -
Day High 12.05


52 Week Range


Day Low 11.84
Share Name Share Symbol Market Stock Type
SBM Offshore NV SBMO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.15 -1.25% 11.87 03:40:00
Open Price Low Price High Price Close Price Previous Close
12.00 11.84 12.05 11.87 12.02
Trades Shares Traded Average Volume 52 Week Range
1,643 724,963 - 11.31 - 15.725
Last Trade Type Quantity Price Currency
03:39:53 155 11.87 € EUR

SBM Offshore NV News

Date Time Source News Article
22/11/202304:58GlobeNewswire Inc.Completion Company share-plan-related repurchase of 350,000..
16/11/202305:25GlobeNewswire Inc.Company share-plan-related repurchase transaction details..
15/11/202304:28GlobeNewswire Inc.FPSO Prosperity producing and on hire
10/11/202304:02GlobeNewswire Inc.FPSO Liza Unity Purchase by ExxonMobil Completed
09/11/202317:05GlobeNewswire Inc.Company share-plan-related repurchase of 350,000 shares
09/11/202317:00GlobeNewswire Inc.SBM Offshore Third Quarter 2023 Trading Update
13/10/202316:30GlobeNewswire Inc.SBM Offshore awarded FEED contracts for Whiptail project in..
15/9/202315:30GlobeNewswire Inc.SBM Offshore and MHI sign Partnership Agreement for FPSO CO2..
10/8/202315:00GlobeNewswire Inc.SBM Offshore Half Year 2023 Earnings
21/6/202302:59GlobeNewswire Inc.SBM Offshore completes US$1.615 billion financing of..
11/5/202315:00GlobeNewswire Inc.SBM Offshore First Quarter 2023 Trading Update
02/5/202315:30GlobeNewswire Inc.SBM Offshore signed a 10-year Operations and Maintenance..

Historical SBMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5012.5411.8412.19612,785-0.63-5.04%
1 Month11.7312.6311.6812.19587,1050.141.19%
3 Months13.2413.2511.3112.15471,166-1.37-10.35%
6 Months13.1714.0711.3112.65437,519-1.30-9.87%
1 Year15.4515.72511.3113.21453,422-3.58-23.17%
3 Years16.0716.7711.3113.83510,072-4.20-26.14%
5 Years13.23518.379.76814.34664,337-1.37-10.31%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |