SBM Offshore NV Share Price - SBMO

0.07 (0.55%)
Volume 226,852
Bid Price 12.80
Ask Price 13.10
News -
Day High 13.07


52 Week Range


Day Low 12.78
Stock Name Stock Symbol Market Stock Type
SBM Offshore NV SBMO Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.07 0.55% 12.895 01:40:00
Open Price Low Price High Price Close Price Previous Close
12.83 12.78 13.07 12.895 12.825
Trades Stocks Traded Average Volume 52 Week Range
878 226,852 - 12.065 - 15.59
Last Trade Type Quantity Price Currency
01:37:57 15 12.895 € EUR


Draw Mode:

SBM Offshore NV News

Date Time Source News Article
04/8/202215:00GlobeNewswire Inc.SBM Offshore Half Year 2022 Earnings
22/7/202203:03GlobeNewswire Inc.SBM Offshore completes US$1.75 billion financing of ONE..
03/6/202215:30GlobeNewswire Inc.Management Board Update
12/5/202215:00GlobeNewswire Inc.SBM Offshore First Quarter 2022 Trading Update
07/4/202202:00GlobeNewswire Inc.Annual General Meeting 2022 Resolutions and Company Update
05/4/202215:30GlobeNewswire Inc.SBM Offshore awarded contracts for ExxonMobil FPSO ONE..
23/3/202219:00GlobeNewswire Inc.SBM Offshore divests minority interest in FPSO Alexandre de..
24/2/202204:54GlobeNewswire Inc.Annual General Meeting Announcement
14/2/202217:30GlobeNewswire Inc.FPSO Liza Unity producing and on hire
10/2/202217:00GlobeNewswire Inc.SBM Offshore Full Year 2021 Earnings
25/1/202217:30GlobeNewswire Inc.SBM Offshore divests minority interest in FPSO Almirante..
13/1/202217:30GlobeNewswire Inc.SBM Offshore nominates Øivind Tangen as member of the..

Historical SBMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.6012.6012.93388,992-0.605-4.48%
1 Month13.7614.4812.6013.67372,544-0.865-6.29%
3 Months12.5114.7312.1513.60363,3870.3853.08%
6 Months14.2615.5912.06513.85413,089-1.37-9.57%
1 Year15.2815.5912.06513.74472,642-2.39-15.61%
3 Years15.4017.449.76814.03696,148-2.51-16.27%
5 Years15.37518.379.76814.38821,171-2.48-16.13%
Your Recent History
SBM Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:12:24