Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 724,963 |
|
|||||
| News | - | ||||||
| Day High | 12.05 | Low High |
|||||
| Day Low | 11.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.25% | 11.87 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.84 | 12.05 | 11.87 | 12.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,643 | 724,963 | - | 11.31 - 15.725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:39:53 | 155 | 11.87 € | EUR |
SBM Offshore NV News
Historical SBMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.54 | 11.84 | 12.19 | 612,785 | -0.63 | -5.04% |
| 1 Month | 11.73 | 12.63 | 11.68 | 12.19 | 587,105 | 0.14 | 1.19% |
| 3 Months | 13.24 | 13.25 | 11.31 | 12.15 | 471,166 | -1.37 | -10.35% |
| 6 Months | 13.17 | 14.07 | 11.31 | 12.65 | 437,519 | -1.30 | -9.87% |
| 1 Year | 15.45 | 15.725 | 11.31 | 13.21 | 453,422 | -3.58 | -23.17% |
| 3 Years | 16.07 | 16.77 | 11.31 | 13.83 | 510,072 | -4.20 | -26.14% |
| 5 Years | 13.235 | 18.37 | 9.768 | 14.34 | 664,337 | -1.37 | -10.31% |
