Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles and Colvard Ltd | CTHR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.379 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.379 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.285 - 1.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.379 | USD |
Charles and Colvard Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.53M | 30.34M | - | 29.95M | -19.58M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charles and Colvard News
Historical CTHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.39 | 0.33 | 0.3682692 | 123,600 | 0.029 | 8.29% |
| 1 Month | 0.35 | 0.39 | 0.295 | 0.3339382 | 110,783 | 0.029 | 8.29% |
| 3 Months | 0.395 | 0.44 | 0.295 | 0.3534343 | 129,988 | -0.016 | -4.05% |
| 6 Months | 0.389 | 0.4899 | 0.285 | 0.3723517 | 150,554 | -0.01 | -2.57% |
| 1 Year | 1.05 | 1.06 | 0.285 | 0.4913049 | 127,785 | -0.671 | -63.90% |
| 3 Years | 2.91 | 3.66 | 0.285 | 1.63 | 122,994 | -2.53 | -86.98% |
| 5 Years | 1.21 | 3.66 | 0.285 | 1.62 | 194,934 | -0.831 | -68.68% |
