ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xometry Inc

Xometry Inc (XMTR)

34.76
0.01
(0.03%)
Closed 15 December 8:00AM
35.00
0.24
(0.69%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.768.6253235.3431.5347074133.50664789CS
44.8716.293074606929.8935.3428.5646650831.61057801CS
1215.5981.324986958819.1735.3416.2649356025.74256794CS
2621.05153.53756382213.7135.3411.0852305620.00118317CS
5210.3642.459016393424.438.73511.0859182321.21300847CS
156-9.815-22.019068984944.57564.348311.0858471128.39437822CS
260-33.24-48.88235294126897.5711.0854902830.93602156CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173413290034.760.010.0334.835.2933.15556912
173404650034.75-0.02-0.0634.5335.2333.549999355427
173396010034.771.875.6833.5735.232.09576482
173387370032.90.080.2432.2134.0431.53547947
173378730032.820.82.5033.50999935.3432.067576620
173352810032.020.51.593232.5731.62297229
173344170031.52-0.68-2.1132.1532.5931.14326332
173335530032.20.20.6332.2232.68999931.88352002
1733268900320.561.7831.4432.1830.58305948
173318250031.440.391.2631.4932.43999930.99617236
173291784031.050.050.1630.8631.61530.77260409
173275050031-0.26-0.8331.6532.07530.82258188
173266410031.26-1.45-4.4332.632.66531.15338216
173257770032.711.314.1732.0433.11999931.6333631482
173231850031.40.331.0631.0832.34530.61607954
173223210031.071.424.7929.9931.757329.46514481
173214570029.65-0.15-0.5029.53029.07729014
173205930029.80.090.3028.9730.0528.97583402
173197290029.710.622.1329.4130.429.08354913
173171370029.09-0.5-1.6929.8929.8928.56488916
173162730029.59-1.36-4.3931.531.529.16590158
173154090030.95-0.39-1.2431.432.130.78432751
173145450031.34-0.84-2.6130.0831.866230347770
173136810032.181.595.2031.0332.9331.03628448
173110890030.59-0.01-0.0330.631.329.76702848
173102250030.6-0.02-0.073030.6328.721107783
173093610030.624.7818.5027.7631.2427.511573938
173084970025.843.7817.1423.1227.0921.27121334585
173076330022.06-0.42-1.8722.4223.1221.88892318
173050050022.482.814.2319.7623.319.761169686
173041410019.680.070.3619.6319.919.16256949
173032770019.61-0.85-4.1520.3620.8919.58275914
173024130020.460.492.4519.820.6419.41327104
173015490019.970.572.9419.7820.447419.78494467
172989570019.4-0.09-0.4619.7419.8919.15169977
172980930019.49-0.5-2.5020.1120.389919.48354782
172972290019.99-0.66-3.2020.5220.66519.72604090
172963650020.65-0.39-1.8520.7321.3420.65224956
172955010021.040.140.6720.9121.7120.46481743
172929090020.90.532.6020.5521.4920.541086726
172920450020.37-0.43-2.0720.8421.1319.97467295
172911810020.81.598.2819.722119.415860609
172903170019.210.42.1318.7519.69618.675323535
172894530018.810.854.7318.0818.8717.1364147
172868610017.960.553.1617.2318.2517.23299341
172859970017.410.241.4016.8317.45616.26335763
172851330017.17-0.09-0.5217.2217.4517.16162345
172842690017.26-0.11-0.6317.3917.55517.19221257
172834050017.37-0.02-0.1217.317.3916.865309111
172808130017.39-0.12-0.6918.0118.0517.19328613
172799490017.51-0.11-0.6217.4617.5317.04261650
172790850017.620.090.5117.3218.1317.11357714
172782210017.53-0.84-4.5718.2518.44517.18383891
172773570018.37-0.42-2.2418.5718.99518.195226867
172747650018.790.281.5118.819.118.51279440
172739010018.510.211.1518.7418.989418.255274395
172730370018.3-0.44-2.3518.6819.1118.27386809
172721730018.740.21.0818.81918.39323933
172713090018.54-0.36-1.9019.2719.2718.08387383
172687170018.9-0.3-1.5619.1719.60518.89672340
172678530019.2-0.06-0.312020.1218.8478578839
172669890019.26-0.23-1.1819.5419.818.9310641
172661250019.490.995.3518.8119.5818.57337385
172652610018.5-0.31-1.6518.6319.1618.07346153

Your Recent History

Delayed Upgrade Clock