ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMTR Xometry Inc

16.88
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xometry Inc XMTR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.88 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.88
more quote information »

XMTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4118.8116.0316.86583,449-1.53-8.31%
1 Month22.46523.9516.0317.831,046,424-5.59-24.86%
3 Months33.0036.2916.0324.29662,325-16.12-48.85%
6 Months16.3438.73513.5723.81578,5920.543.30%
1 Year14.3038.73512.4520.96580,4922.5818.04%
3 Years68.0097.5712.4534.28545,945-51.12-75.18%
5 Years68.0097.5712.4534.28545,945-51.12-75.18%

XMTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 16.88 0.64 3.94% 16.42 16.98 16.3001 504,096
27 Mar 2024 16.24 -0.11 -0.67% 16.44 16.51 16.03 742,686
26 Mar 2024 16.35 -0.85 -4.94% 17.31 17.89 16.29 558,998
23 Mar 2024 17.20 -0.57 -3.21% 17.80 17.83 17.20 502,427
22 Mar 2024 17.77 -0.43 -2.36% 18.41 18.81 17.69 609,038
21 Mar 2024 18.20 1.10 6.43% 17.01 18.38 17.01 423,597
20 Mar 2024 17.10 0.55 3.32% 16.44 17.25 16.30 455,292
19 Mar 2024 16.55 0.11 0.67% 16.46 16.94 16.30 366,756
16 Mar 2024 16.44 -0.48 -2.84% 16.75 16.83 16.35 598,527
15 Mar 2024 16.92 -0.56 -3.20% 17.40 17.40 16.67 700,631
14 Mar 2024 17.48 -0.59 -3.27% 17.90 18.13 17.395 432,038
13 Mar 2024 18.07 -0.54 -2.90% 18.63 18.82 18.05 503,004
12 Mar 2024 18.61 0.44 2.42% 18.08 18.73 17.95 633,357
09 Mar 2024 18.17 0.41 2.31% 17.85 18.60 17.75 924,473
08 Mar 2024 17.76 0.05 0.28% 17.70 18.44 17.50 889,926
07 Mar 2024 17.71 1.28 7.79% 17.00 18.05 16.74 1,312,789
06 Mar 2024 16.43 -0.62 -3.64% 16.80 17.00 16.171 1,440,039
05 Mar 2024 17.05 -0.95 -5.28% 18.22 18.36 16.76 2,020,646
02 Mar 2024 18.00 -1.56 -7.98% 19.81 19.88 17.58 3,039,165
01 Mar 2024 19.56 -10.53 -35.00% 22.465 23.95 18.30 4,300,467
29 Feb 2024 30.09 -0.52 -1.70% 30.18 31.58 30.0041 938,356

Your Recent History

Delayed Upgrade Clock