We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.28 | -23.4229137199 | 35.35 | 35.55 | 26.44 | 931547 | 29.00152032 | CS |
| 4 | -8.11 | -23.0528709494 | 35.18 | 38.6099 | 26.44 | 646314 | 33.29803721 | CS |
| 12 | -4.93 | -15.40625 | 32 | 45.33 | 26.44 | 681502 | 35.94768393 | CS |
| 26 | 6.92 | 34.3424317618 | 20.15 | 45.33 | 16.11 | 558024 | 30.23910326 | CS |
| 52 | -3.11 | -10.3048376408 | 30.18 | 45.33 | 11.08 | 631070 | 22.34562609 | CS |
| 156 | -19.01 | -41.2543402778 | 46.08 | 64.3483 | 11.08 | 591573 | 27.63249598 | CS |
| 260 | -40.93 | -60.1911764706 | 68 | 97.57 | 11.08 | 557783 | 31.28454698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 27.35 | 0.33 | 1.22 | 27.38 | 28.265 | 26.44 | 749826 |
| 1740612900 | 27.02 | -1.42 | -4.98 | 28.86 | 28.86 | 26.67 | 1108096 |
| 1740526500 | 28.435 | -2.88 | -9.18 | 29.08 | 30.89 | 27.84 | 1267987 |
| 1740440100 | 31.31 | -0.96 | -2.97 | 32.314999 | 32.575 | 30.76 | 889928 |
| 1740180900 | 32.27 | -2.67 | -7.64 | 35.35 | 35.55 | 32.17 | 641897 |
| 1740094500 | 34.94 | -2.2 | -5.92 | 37.29 | 37.87 | 34.84 | 578173 |
| 1740008100 | 37.14 | -1.02 | -2.67 | 37.61 | 38.07 | 36.74 | 431650 |
| 1739921700 | 38.16 | 0.71 | 1.90 | 37.51 | 38.58 | 37.07 | 639823 |
| 1739576100 | 37.45 | -0.93 | -2.42 | 38.44 | 38.6099 | 36.94 | 326281 |
| 1739489700 | 38.38 | 3.04 | 8.60 | 35.87 | 38.48 | 35.75 | 570625 |
| 1739403300 | 35.34 | 0.3 | 0.86 | 33.509999 | 36.5 | 33.509999 | 450646 |
| 1739316900 | 35.04 | -1.54 | -4.21 | 35.54 | 36.23 | 34.81 | 459647 |
| 1739230500 | 36.58 | 0.91 | 2.55 | 36.12 | 36.92 | 35.6917 | 453066 |
| 1738971300 | 35.67 | -0.54 | -1.49 | 36.62 | 37.23 | 35 | 456101 |
| 1738884900 | 36.21 | -0.48 | -1.31 | 36.8 | 36.93 | 34.9 | 517556 |
| 1738798500 | 36.69 | 1.79 | 5.13 | 34.43 | 36.88 | 34.43 | 465063 |
| 1738712100 | 34.9 | -0.64 | -1.80 | 35.195 | 35.79 | 33.07 | 719865 |
| 1738625700 | 35.54 | 2.33 | 7.02 | 32.415 | 36.94 | 32.2424 | 707396 |
| 1738366500 | 33.21 | -1.72 | -4.92 | 35.18 | 35.4 | 33.15 | 846341 |
| 1738280100 | 34.93 | 0.81 | 2.37 | 34.93 | 35.41 | 34.59 | 521581 |
| 1738193700 | 34.12 | 0.06 | 0.18 | 34.65 | 34.83 | 33.31 | 788645 |
| 1738107300 | 34.06 | 0.43 | 1.28 | 33.82 | 34.32 | 32.67 | 575289 |
| 1738020900 | 33.63 | 0.97 | 2.97 | 31.77 | 34.13 | 31.52 | 886123 |
| 1737761700 | 32.659999 | -0.35 | -1.06 | 33.34 | 33.925 | 32.549999 | 365024 |
| 1737675300 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737588900 | 33.009999 | -1.05 | -3.08 | 34 | 34 | 32.84 | 490013 |
| 1737502500 | 34.06 | 0.83 | 2.50 | 33.99 | 34.865 | 33.33 | 666293 |
| 1737156900 | 33.229999 | -0.54 | -1.60 | 34.44 | 34.4899 | 33.13 | 973010 |
| 1737070500 | 33.77 | -0.38 | -1.11 | 34.18 | 35.071 | 33.68 | 419791 |
| 1736984100 | 34.15 | 0.86 | 2.58 | 34.43 | 34.99 | 33.56 | 682070 |
| 1736897700 | 33.29 | 0.37 | 1.12 | 33.07 | 34.3404 | 32.61 | 575637 |
| 1736811300 | 32.92 | -0.62 | -1.85 | 32.759999 | 33.9 | 32.21 | 871852 |
| 1736552100 | 33.54 | -3 | -8.21 | 35.48 | 35.5 | 33.49 | 750874 |
| 1736379300 | 36.54 | -2.43 | -6.24 | 38.54 | 39.005 | 36.48 | 949569 |
| 1736292900 | 38.97 | -3.03 | -7.21 | 41.81 | 42.6 | 38.85 | 909254 |
| 1736206500 | 42 | -1.2 | -2.78 | 43.27 | 43.5 | 41.51 | 736700 |
| 1735947300 | 43.2 | 1.57 | 3.77 | 42.46 | 43.85 | 41.5 | 697921 |
| 1735860900 | 41.63 | -1.03 | -2.41 | 43.37 | 44.1 | 41.09 | 661822 |
| 1735688100 | 42.66 | -1.22 | -2.78 | 44.16 | 44.51 | 42.42 | 642108 |
| 1735601700 | 43.88 | -0.3 | -0.68 | 43.83 | 44.97 | 42.6 | 561409 |
| 1735342500 | 44.18 | -0.48 | -1.07 | 44.915 | 45.17 | 43 | 618908 |
| 1735256100 | 44.66 | 0.96 | 2.20 | 43.56 | 45.33 | 43.0356 | 771658 |
| 1735077840 | 43.7 | 1.58 | 3.75 | 42.44 | 44.1899 | 41.9 | 505302 |
| 1734996900 | 42.12 | 0.45 | 1.08 | 42.28 | 42.28 | 40.1312 | 1160984 |
| 1734737700 | 41.67 | 5.07 | 13.85 | 37.44 | 42 | 36.77 | 1232224 |
| 1734651300 | 36.6 | -0.22 | -0.60 | 38.33 | 39.6789 | 35.71 | 619524 |
| 1734564900 | 36.82 | -0.4 | -1.07 | 40.28 | 41.43 | 35.46 | 1647603 |
| 1734478500 | 37.22 | 0.49 | 1.33 | 36.73 | 37.73 | 36.095 | 506828 |
| 1734392100 | 36.73 | 1.97 | 5.67 | 34.76 | 37.37 | 34.76 | 900085 |
| 1734132900 | 34.76 | 0.01 | 0.03 | 34.645 | 35.29 | 33.15 | 552877 |
| 1734046500 | 34.75 | -0.02 | -0.06 | 34.69 | 35.23 | 33.549999 | 351452 |
| 1733960100 | 34.77 | 1.87 | 5.68 | 32.9929 | 35.2 | 32.09 | 572586 |
| 1733873700 | 32.9 | 0.08 | 0.24 | 31.8252 | 34.04 | 31.795 | 530767 |
| 1733787300 | 32.82 | 0.8 | 2.50 | 33.509999 | 35.34 | 32.067 | 528431 |
| 1733528100 | 32.02 | 0.5 | 1.59 | 32 | 32.57 | 31.62 | 296949 |
| 1733441700 | 31.52 | -0.68 | -2.11 | 32.15 | 32.59 | 31.14 | 325610 |
| 1733355300 | 32.2 | 0.2 | 0.63 | 32.24 | 32.689999 | 31.88 | 346071 |
| 1733268900 | 32 | 0.56 | 1.78 | 32.18 | 32.18 | 30.58 | 302151 |
| 1733182500 | 31.44 | 0.39 | 1.26 | 31.49 | 32.439999 | 30.99 | 616587 |
| 1732917840 | 31.05 | 0.05 | 0.16 | 30.86 | 31.615 | 30.77 | 259030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
