Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xometry Inc | XMTR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.88 |
XMTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.41 | 18.81 | 16.03 | 16.86 | 583,449 | -1.53 | -8.31% |
1 Month | 22.465 | 23.95 | 16.03 | 17.83 | 1,046,424 | -5.59 | -24.86% |
3 Months | 33.00 | 36.29 | 16.03 | 24.29 | 662,325 | -16.12 | -48.85% |
6 Months | 16.34 | 38.735 | 13.57 | 23.81 | 578,592 | 0.54 | 3.30% |
1 Year | 14.30 | 38.735 | 12.45 | 20.96 | 580,492 | 2.58 | 18.04% |
3 Years | 68.00 | 97.57 | 12.45 | 34.28 | 545,945 | -51.12 | -75.18% |
5 Years | 68.00 | 97.57 | 12.45 | 34.28 | 545,945 | -51.12 | -75.18% |
XMTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 16.88 | 0.64 | 3.94% | 16.42 | 16.98 | 16.3001 | 504,096 |
27 Mar 2024 | 16.24 | -0.11 | -0.67% | 16.44 | 16.51 | 16.03 | 742,686 |
26 Mar 2024 | 16.35 | -0.85 | -4.94% | 17.31 | 17.89 | 16.29 | 558,998 |
23 Mar 2024 | 17.20 | -0.57 | -3.21% | 17.80 | 17.83 | 17.20 | 502,427 |
22 Mar 2024 | 17.77 | -0.43 | -2.36% | 18.41 | 18.81 | 17.69 | 609,038 |
21 Mar 2024 | 18.20 | 1.10 | 6.43% | 17.01 | 18.38 | 17.01 | 423,597 |
20 Mar 2024 | 17.10 | 0.55 | 3.32% | 16.44 | 17.25 | 16.30 | 455,292 |
19 Mar 2024 | 16.55 | 0.11 | 0.67% | 16.46 | 16.94 | 16.30 | 366,756 |
16 Mar 2024 | 16.44 | -0.48 | -2.84% | 16.75 | 16.83 | 16.35 | 598,527 |
15 Mar 2024 | 16.92 | -0.56 | -3.20% | 17.40 | 17.40 | 16.67 | 700,631 |
14 Mar 2024 | 17.48 | -0.59 | -3.27% | 17.90 | 18.13 | 17.395 | 432,038 |
13 Mar 2024 | 18.07 | -0.54 | -2.90% | 18.63 | 18.82 | 18.05 | 503,004 |
12 Mar 2024 | 18.61 | 0.44 | 2.42% | 18.08 | 18.73 | 17.95 | 633,357 |
09 Mar 2024 | 18.17 | 0.41 | 2.31% | 17.85 | 18.60 | 17.75 | 924,473 |
08 Mar 2024 | 17.76 | 0.05 | 0.28% | 17.70 | 18.44 | 17.50 | 889,926 |
07 Mar 2024 | 17.71 | 1.28 | 7.79% | 17.00 | 18.05 | 16.74 | 1,312,789 |
06 Mar 2024 | 16.43 | -0.62 | -3.64% | 16.80 | 17.00 | 16.171 | 1,440,039 |
05 Mar 2024 | 17.05 | -0.95 | -5.28% | 18.22 | 18.36 | 16.76 | 2,020,646 |
02 Mar 2024 | 18.00 | -1.56 | -7.98% | 19.81 | 19.88 | 17.58 | 3,039,165 |
01 Mar 2024 | 19.56 | -10.53 | -35.00% | 22.465 | 23.95 | 18.30 | 4,300,467 |
29 Feb 2024 | 30.09 | -0.52 | -1.70% | 30.18 | 31.58 | 30.0041 | 938,356 |