XMTR

Xometry Inc

17.87
-0.43 (-2.35%)
Stock Name Stock Symbol Market Stock Type
Xometry Inc XMTR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.43 -2.35% 17.87 10:00:00
Open Price Low Price High Price Close Price Previous Close
18.22 17.82 18.72 17.87 18.30
more quote information »

XMTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5819.1917.0318.42666,1110.291.65%
1 Month12.9519.7312.4516.81698,4354.9237.99%
3 Months18.1019.7312.4515.52754,684-0.23-1.27%
6 Months42.5747.0612.4523.04733,795-24.70-58.02%
1 Year34.0264.348312.4533.43640,136-16.15-47.47%
3 Years68.0097.5712.4539.48541,166-50.13-73.72%
5 Years68.0097.5712.4539.48541,166-50.13-73.72%

XMTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 17.87 -0.43 -2.35% 18.22 18.72 17.82 377,241
01 Jun 2023 18.30 -0.57 -3.02% 18.74 18.91 18.10 934,050
31 May 2023 18.87 0.15 0.8% 19.00 19.19 18.15 586,491
27 May 2023 18.72 1.58 9.22% 17.39 18.89 17.38 823,179
26 May 2023 17.14 -0.30 -1.72% 17.58 18.09 17.03 320,725
25 May 2023 17.44 0.34 1.99% 17.07 17.48 16.552 227,244
24 May 2023 17.10 -0.30 -1.72% 17.32 17.85 16.975 448,844
23 May 2023 17.40 0.39 2.29% 16.93 17.96 16.665 528,315
20 May 2023 17.01 -0.20 -1.16% 17.46 17.46 16.59 694,843
19 May 2023 17.21 -0.43 -2.44% 17.60 17.80 16.92 387,982
18 May 2023 17.64 1.55 9.63% 16.22 17.70 15.86 858,879
17 May 2023 16.09 -1.41 -8.06% 17.16 17.35 15.985 557,065
16 May 2023 17.50 0.75 4.48% 16.91 17.9941 16.30 490,800
13 May 2023 16.75 -0.98 -5.53% 17.77 18.12 16.65 536,289
12 May 2023 17.73 -0.99 -5.29% 18.95 19.73 17.60 1,011,216
11 May 2023 18.72 5.34 39.91% 14.50 19.2899 13.8679 1,915,111
10 May 2023 13.38 0.16 1.21% 13.02 13.63 12.77 712,817
09 May 2023 13.22 0.23 1.77% 13.02 13.41 13.00 857,546
06 May 2023 12.99 0.41 3.26% 12.86 13.04 12.76 698,044
05 May 2023 12.58 -0.45 -3.45% 12.95 13.41 12.45 518,671
04 May 2023 13.03 -0.28 -2.1% 13.21 13.61 12.99 644,805
03 May 2023 13.31 -1.02 -7.12% 14.19 14.19 13.28 418,877
Your Recent History
NASDAQ
XMTR
Xometry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 05:36:58