Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Xometry Inc | XMTR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.22 | 17.82 | 18.72 | 17.87 | 18.30 |
XMTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.58 | 19.19 | 17.03 | 18.42 | 666,111 | 0.29 | 1.65% |
1 Month | 12.95 | 19.73 | 12.45 | 16.81 | 698,435 | 4.92 | 37.99% |
3 Months | 18.10 | 19.73 | 12.45 | 15.52 | 754,684 | -0.23 | -1.27% |
6 Months | 42.57 | 47.06 | 12.45 | 23.04 | 733,795 | -24.70 | -58.02% |
1 Year | 34.02 | 64.3483 | 12.45 | 33.43 | 640,136 | -16.15 | -47.47% |
3 Years | 68.00 | 97.57 | 12.45 | 39.48 | 541,166 | -50.13 | -73.72% |
5 Years | 68.00 | 97.57 | 12.45 | 39.48 | 541,166 | -50.13 | -73.72% |
XMTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2023 | 17.87 | -0.43 | -2.35% | 18.22 | 18.72 | 17.82 | 377,241 |
01 Jun 2023 | 18.30 | -0.57 | -3.02% | 18.74 | 18.91 | 18.10 | 934,050 |
31 May 2023 | 18.87 | 0.15 | 0.8% | 19.00 | 19.19 | 18.15 | 586,491 |
27 May 2023 | 18.72 | 1.58 | 9.22% | 17.39 | 18.89 | 17.38 | 823,179 |
26 May 2023 | 17.14 | -0.30 | -1.72% | 17.58 | 18.09 | 17.03 | 320,725 |
25 May 2023 | 17.44 | 0.34 | 1.99% | 17.07 | 17.48 | 16.552 | 227,244 |
24 May 2023 | 17.10 | -0.30 | -1.72% | 17.32 | 17.85 | 16.975 | 448,844 |
23 May 2023 | 17.40 | 0.39 | 2.29% | 16.93 | 17.96 | 16.665 | 528,315 |
20 May 2023 | 17.01 | -0.20 | -1.16% | 17.46 | 17.46 | 16.59 | 694,843 |
19 May 2023 | 17.21 | -0.43 | -2.44% | 17.60 | 17.80 | 16.92 | 387,982 |
18 May 2023 | 17.64 | 1.55 | 9.63% | 16.22 | 17.70 | 15.86 | 858,879 |
17 May 2023 | 16.09 | -1.41 | -8.06% | 17.16 | 17.35 | 15.985 | 557,065 |
16 May 2023 | 17.50 | 0.75 | 4.48% | 16.91 | 17.9941 | 16.30 | 490,800 |
13 May 2023 | 16.75 | -0.98 | -5.53% | 17.77 | 18.12 | 16.65 | 536,289 |
12 May 2023 | 17.73 | -0.99 | -5.29% | 18.95 | 19.73 | 17.60 | 1,011,216 |
11 May 2023 | 18.72 | 5.34 | 39.91% | 14.50 | 19.2899 | 13.8679 | 1,915,111 |
10 May 2023 | 13.38 | 0.16 | 1.21% | 13.02 | 13.63 | 12.77 | 712,817 |
09 May 2023 | 13.22 | 0.23 | 1.77% | 13.02 | 13.41 | 13.00 | 857,546 |
06 May 2023 | 12.99 | 0.41 | 3.26% | 12.86 | 13.04 | 12.76 | 698,044 |
05 May 2023 | 12.58 | -0.45 | -3.45% | 12.95 | 13.41 | 12.45 | 518,671 |
04 May 2023 | 13.03 | -0.28 | -2.1% | 13.21 | 13.61 | 12.99 | 644,805 |
03 May 2023 | 13.31 | -1.02 | -7.12% | 14.19 | 14.19 | 13.28 | 418,877 |