ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xometry Inc

Xometry Inc (XMTR)

41.67
0.00
(0.00%)
Closed 23 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.9119.879171461434.764234.6102231938.05557584CS
49.6330.056179775332.044230.5858484335.17651661CS
1223.1124.39418416818.574216.2654929628.30421761CS
2629.15232.82747603812.524211.0853934921.85336975CS
526.6919.125214408234.984211.0859420321.45089678CS
156-5.48-11.622481442247.1564.348311.0858800128.35628968CS
260-26.33-38.72058823536897.5711.0855173231.01554311CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770041.675.0713.8537.444236.771232224
173465130036.6-0.22-0.6038.3339.678935.71619524
173456490036.82-0.4-1.0740.2841.4335.461647603
173447850037.220.491.3336.7337.7336.095506828
173439210036.731.975.6734.7637.3734.76900085
173413290034.760.010.0334.64535.2933.15552877
173404650034.75-0.02-0.0634.6935.2333.549999351452
173396010034.771.875.6832.992935.232.09572586
173387370032.90.080.2431.825234.0431.795530767
173378730032.820.82.5033.50999935.3432.067528431
173352810032.020.51.593232.5731.62296949
173344170031.52-0.68-2.1132.1532.5931.14325610
173335530032.20.20.6332.2432.68999931.88346071
1733268900320.561.7832.1832.1830.58302151
173318250031.440.391.2631.4932.43999930.99616587
173291784031.050.050.1630.8631.61530.77259030
173275050031-0.26-0.8331.3832.07530.82253019
173266410031.26-1.45-4.4332.66532.66531.15333299
173257770032.711.314.1732.0433.11999931.6333630911
173231850031.40.331.0631.0832.34530.61606312
173223210031.071.424.7929.9931.757329.46506823
173214570029.65-0.15-0.5029.953029.07704269
173205930029.80.090.3029.2130.0529.0923578696
173197290029.710.622.1329.4130.429.08354507
173171370029.09-0.5-1.6929.8929.8928.56488168
173162730029.59-1.36-4.3931.331.329.16579921
173154090030.95-0.39-1.2431.5532.130.78424159
173145450031.34-0.84-2.6130.46531.866230.465312951
173136810032.181.595.2031.08532.9331.03611066
173110890030.59-0.01-0.0330.74531.329.76695627
173102250030.6-0.02-0.0729.7630.6328.721085723
173093610030.624.7818.502831.2427.32931557503
173084970025.843.7817.1422.627.0921.27121307302
173076330022.06-0.42-1.8722.4223.1221.88891345
173050050022.482.814.2319.7623.319.761169663
173041410019.680.070.3619.6319.919.16256429
173032770019.61-0.85-4.1520.3620.8919.58271380
173024130020.460.492.4519.820.6419.41323398
173015490019.970.572.9420.3320.447419.85488015
172989570019.4-0.09-0.4619.7419.8919.15169977
172980930019.49-0.5-2.5020.120.389919.48352389
172972290019.99-0.66-3.2020.5220.66519.72604077
172963650020.65-0.39-1.8520.7321.3420.65224140
172955010021.040.140.6720.9121.7120.46481743
172929090020.90.532.6020.5521.4920.541086726
172920450020.37-0.43-2.0720.8421.1319.97467295
172911810020.81.598.2819.722119.415860609
172903170019.210.42.1318.7519.69618.675323535
172894530018.810.854.7318.0818.8717.1364147
172868610017.960.553.1617.2318.2517.23298940
172859970017.410.241.4016.8317.45616.26333153
172851330017.17-0.09-0.5217.2217.4517.16162345
172842690017.26-0.11-0.6317.3917.5517.19209308
172834050017.37-0.02-0.1217.117.3916.865304885
172808130017.39-0.12-0.6918.0118.0117.19327371
172799490017.51-0.11-0.6217.4217.5317.04259761
172790850017.620.090.5117.278318.1317.11355716
172782210017.53-0.84-4.5718.2518.44517.18360854
172773552018.37-0.42-2.2418.5718.99518.195226291
172747650018.790.281.5118.819.118.51279440
172739010018.510.211.1518.7418.989418.255274395
172730370018.3-0.44-2.3518.6819.1118.27386809
172721730018.740.21.0818.81918.39323933
172713090018.54-0.36-1.9019.2719.2718.08387383

Your Recent History

Delayed Upgrade Clock