Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xometry Inc | XMTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 4.7% | 25.63 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.65 | 24.17 | 25.68 | 25.63 | 24.48 |
XMTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 25.68 | 20.44 | 23.20 | 475,184 | 5.15 | 25.15% |
| 1 Month | 15.93 | 25.68 | 15.36 | 19.21 | 473,182 | 9.70 | 60.89% |
| 3 Months | 19.56 | 25.68 | 13.57 | 17.60 | 415,173 | 6.07 | 31.03% |
| 6 Months | 18.22 | 25.68 | 13.57 | 19.26 | 488,518 | 7.41 | 40.67% |
| 1 Year | 42.57 | 47.06 | 12.45 | 21.52 | 610,176 | -16.94 | -39.79% |
| 3 Years | 68.00 | 97.57 | 12.45 | 35.63 | 530,291 | -42.37 | -62.31% |
| 5 Years | 68.00 | 97.57 | 12.45 | 35.63 | 530,291 | -42.37 | -62.31% |
XMTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 25.63 | 1.15 | 4.7% | 24.65 | 25.68 | 24.17 | 594,996 |
| 01 Dec 2023 | 24.48 | 1.21 | 5.2% | 23.49 | 24.76 | 22.67 | 946,438 |
| 30 Nov 2023 | 23.27 | 0.90 | 4.02% | 22.57 | 23.61 | 22.56 | 344,475 |
| 29 Nov 2023 | 22.37 | 0.31 | 1.41% | 22.00 | 22.98 | 21.895 | 381,068 |
| 28 Nov 2023 | 22.06 | 0.43 | 1.99% | 21.50 | 22.39 | 21.26 | 438,259 |
| 25 Nov 2023 | 21.63 | 1.34 | 6.6% | 20.48 | 21.78 | 20.44 | 265,678 |
| 23 Nov 2023 | 20.29 | 0.44 | 2.22% | 20.00 | 20.49 | 19.75 | 399,104 |
| 22 Nov 2023 | 19.85 | 0.11 | 0.56% | 19.36 | 20.03 | 19.17 | 333,193 |
| 21 Nov 2023 | 19.74 | 0.78 | 4.11% | 18.95 | 20.035 | 18.95 | 408,313 |
| 18 Nov 2023 | 18.96 | 1.10 | 6.16% | 18.12 | 19.32 | 17.8558 | 370,919 |
| 17 Nov 2023 | 17.86 | -1.16 | -6.1% | 19.00 | 19.08 | 17.26 | 546,481 |
| 16 Nov 2023 | 19.02 | 0.33 | 1.77% | 18.84 | 20.18 | 18.84 | 521,146 |
| 15 Nov 2023 | 18.69 | 2.14 | 12.93% | 17.85 | 18.74 | 17.535 | 545,795 |
| 14 Nov 2023 | 16.55 | 0.63 | 3.96% | 16.12 | 16.772 | 15.56 | 445,959 |
| 11 Nov 2023 | 15.92 | -0.26 | -1.61% | 16.48 | 16.48 | 15.36 | 582,349 |
| 10 Nov 2023 | 16.18 | -0.55 | -3.29% | 19.71 | 19.78 | 15.741 | 685,458 |
| 09 Nov 2023 | 16.73 | -0.68 | -3.91% | 17.50 | 18.215 | 16.50 | 481,554 |
| 08 Nov 2023 | 17.41 | 0.62 | 3.69% | 16.76 | 17.67 | 16.461 | 534,196 |
| 07 Nov 2023 | 16.79 | -0.05 | -0.3% | 16.98 | 16.98 | 16.38 | 308,354 |
| 04 Nov 2023 | 16.84 | 1.28 | 8.23% | 15.93 | 17.28 | 15.93 | 451,720 |
| 03 Nov 2023 | 15.56 | 1.03 | 7.09% | 14.97 | 15.88 | 14.97 | 402,112 |
