ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XMTR Xometry Inc

25.63
1.15 (4.7%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xometry Inc XMTR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.15 4.7% 25.63 12:00:00
Open Price Low Price High Price Close Price Previous Close
24.65 24.17 25.68 25.63 24.48
more quote information »

XMTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4825.6820.4423.20475,1845.1525.15%
1 Month15.9325.6815.3619.21473,1829.7060.89%
3 Months19.5625.6813.5717.60415,1736.0731.03%
6 Months18.2225.6813.5719.26488,5187.4140.67%
1 Year42.5747.0612.4521.52610,176-16.94-39.79%
3 Years68.0097.5712.4535.63530,291-42.37-62.31%
5 Years68.0097.5712.4535.63530,291-42.37-62.31%

XMTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 25.63 1.15 4.7% 24.65 25.68 24.17 594,996
01 Dec 2023 24.48 1.21 5.2% 23.49 24.76 22.67 946,438
30 Nov 2023 23.27 0.90 4.02% 22.57 23.61 22.56 344,475
29 Nov 2023 22.37 0.31 1.41% 22.00 22.98 21.895 381,068
28 Nov 2023 22.06 0.43 1.99% 21.50 22.39 21.26 438,259
25 Nov 2023 21.63 1.34 6.6% 20.48 21.78 20.44 265,678
23 Nov 2023 20.29 0.44 2.22% 20.00 20.49 19.75 399,104
22 Nov 2023 19.85 0.11 0.56% 19.36 20.03 19.17 333,193
21 Nov 2023 19.74 0.78 4.11% 18.95 20.035 18.95 408,313
18 Nov 2023 18.96 1.10 6.16% 18.12 19.32 17.8558 370,919
17 Nov 2023 17.86 -1.16 -6.1% 19.00 19.08 17.26 546,481
16 Nov 2023 19.02 0.33 1.77% 18.84 20.18 18.84 521,146
15 Nov 2023 18.69 2.14 12.93% 17.85 18.74 17.535 545,795
14 Nov 2023 16.55 0.63 3.96% 16.12 16.772 15.56 445,959
11 Nov 2023 15.92 -0.26 -1.61% 16.48 16.48 15.36 582,349
10 Nov 2023 16.18 -0.55 -3.29% 19.71 19.78 15.741 685,458
09 Nov 2023 16.73 -0.68 -3.91% 17.50 18.215 16.50 481,554
08 Nov 2023 17.41 0.62 3.69% 16.76 17.67 16.461 534,196
07 Nov 2023 16.79 -0.05 -0.3% 16.98 16.98 16.38 308,354
04 Nov 2023 16.84 1.28 8.23% 15.93 17.28 15.93 451,720
03 Nov 2023 15.56 1.03 7.09% 14.97 15.88 14.97 402,112

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com