ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
56.88
3.26
(6.08%)
Closed 18 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.88
Bid
44.49
Offer
58.10
Volume
29,041
52.66 Day's Range 56.88
0.00 52 Week Range 0.00
Previous Close
53.62
Open
53.00
Last Trade
2
@
56.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3NVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Guido2 Guido2 3 minutes ago
I was thinking about the appointment of Pulte vs just shutting down FHFA. It might be legally better to have FHFA at least a while longer. SPSPA and all subsequent amendments to it were signed by the Director of FHFA and the Secretary of the Treasury. The same department heads can through future ame
FNMA
delerious1 delerious1 3 minutes ago
NBRI is coming along very very well.....So you got hurt in MGX....get over it and move on...not healthy to hang on to your Hate...seriously, and besides we are all adults here and know of the possible pitfalls of OTC micropenny stocks....don't need anymore advice...we're good
MGX NBRI
ChannelTrader ChannelTrader 3 minutes ago
He's the best...lol
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
NoMoDo NoMoDo 3 minutes ago
Read each contract and then we can talk. I will give you a hint. Why did HMBL keep Tickeri separate in the financials each q?
HMBL
fuagf fuagf 4 minutes ago
I still have vivid memory of exactly where i was on first hearing of his death. It's the only event i have that kind of recall for.
againstallodds againstallodds 5 minutes ago
JarHead missing his goal !!!

No gold bars poured in 4th quarter

Anyone surprised ?

In a recent interview with Proactive, CEO Jared Lazerson emphasized the significance of this step, which brings North Bay Resources closer to its goal of pouring gold bars
NBRI
zab zab 5 minutes ago
Trump already showing his age, poor old orange, shittypants,  gets cold. Trump not exactly demonstrating strength to start his second term.  I wonder how long he lasts in Washington DC before he goes back to Florida.  Melania will be gone after Inauguration Day.
Ex-brokerBry Ex-brokerBry 6 minutes ago
I don't believe this will stay under a 52 high very long.Most likely next week.My Morgan Stanley shows a last price of .0541...There is going to be a lot of momentum with the new sheriff coming in.All it will take is a few statements of promise.
UMAV
weedtrader420 weedtrader420 7 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
ddls ddls 7 minutes ago
Terrific, you win the Pumpaholic Award. Please sticky..😎
BIEL
crazy horse 0 crazy horse 0 8 minutes ago
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
m0n m0n 8 minutes ago
$TWOH LooK  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px"Vidalia Mills in Vidalia, Louisiana, is the first and only mill in the world to embed a unique digital tracker into its
TWOH
madras50 madras50 8 minutes ago
Trump will reverse the TikTok ban. There will be something in it for him.
jimr1717 jimr1717 9 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tabbycat tabbycat 9 minutes ago
Two Hands Announces Corporate Update
TWOH
Steady_T Steady_T 9 minutes ago
Somebody(s) has to sell them.
AVXL
getmoreshares getmoreshares 9 minutes ago
1-for-200 ratio (the “Reverse Split”)
RIME
marcis marcis 11 minutes ago
Exactly!!! And the Uber low volume today, shows a Uber bull strength
RDAR
Manspider Manspider 11 minutes ago
I already fly first class. I’m looking for the private jet! $GTCH$ is such a great lotto ticket to hopefully perform for all of us! :-D
GTCH
bananarama bananarama 11 minutes ago
Amen! If we up-list, the price will even go higher, much higher. Just look at TSLA. That company is nothing compared to KBLB and how their technology will change every aspect of life. KBLB IS PRICELESS!
KBLB TSLA
DTGoody DTGoody 12 minutes ago
Either way, all of us are a captive to this stock for the next two years.

I hope they can get this to $100 by the time our shares go from restricted to unrestricted.

Glad to see it moving in the right direction for a change.

Otherwise, there is not muc
WPFH
manibiotech manibiotech 12 minutes ago
Well said 
NWBO
Filterthenoise Filterthenoise 12 minutes ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318850798&type=HTML&symbol=FOXO&cdn=d307ca178fb33968625a394a58d37163&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-01-17
FOXO
Slojab Slojab 12 minutes ago
It was a simple question.

Perhaps you didn't understand it?

EDIT ... Okay, I see by your subsequent posts that you're saying it will be trading Monday on the CSE and Tuesday on the OTC.
TWOH