ETP Historical Data - 3NVD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETP (3NVD)
ETP (3NVD) Historical

ETP (3NVD)

57.13

0.25

( 0.44% )

Updated: 19:47:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	56.88	3.26	6.08	53	56.88	52.66	29041
1737046500	53.62	0.19	0.36	58.22	58.91	53.62	35915
1736960100	53.43	4.43	9.04	48.96	53.76	48.83	22181
1736873700	49	-1.12	-2.23	54.67	55.61	48.2	17578
1736787300	50.12	-4.69	-8.56	53.01	53.01	47.105	36215
1736528100	54.81	-4.03	-6.85	58.79	59.24	53	22272
1736441700	58.84	-1.64	-2.71	58.5	59.44	57.9	5177
1736355300	60.48	-3.02	-4.76	63	65	59.66	20435
1736268900	63.5	-13.46	-17.49	74.2	79.9	60.78	72888
1736182500	76.96	11.01	16.69	69.38	77.23	68.6	18256
1735923300	65.95	6.46	10.86	60.29	66.879999	59.41	19399
1735836900	59.49	0.93	1.59	56.29	59.5	54.64	16613
1735577700	58.56	2.8	5.02	56.8	59.4	54.2	12085
1735318500	55.76	-2.58	-4.42	60.1	60.9	54.9	8308
1734972900	58.34	4.19	7.74	57.69	58.93	56	17706
1734713700	54.15	0.7	1.31	49.9	54.2	45.675	27964
1734627300	53.45	-2.43	-4.35	53.16	53.45	49.935	19954
1734540900	55.88	7.48	15.44	51.31	57.14	51.22	22271
1734454500	48.405	-2.81	-5.48	50.3	50.63	45.9	47352
1734368100	51.21	-2.03	-3.81	54.49	55.46	50.3	7011
1734108900	53.24	-4.69	-8.10	60.89	61.9	52.89	20308
1734022500	57.93	-1.08	-1.83	60.9	61.1	56.93	23558
1733936100	59.01	0.18	0.31	57.31	59.49	56.75	22854
1733849700	58.83	-0.75	-1.26	59.83	64.5	58.51	18118
1733763300	59.58	-5.97	-9.11	64.78	66.14	58.5	8697
1733504100	65.55	-5.53	-7.78	69.18	69.96	64.95	6483
1733417700	71.08	4.47	6.71	68.98	71.08	68.7	10992
1733331300	66.61	4.38	7.04	64.519999	66.61	64	7925
1733244900	62.23	0.5	0.81	61.3	62.55	60.24	4816
1733158500	61.73	0.66	1.08	59.21	64.01	57.8	18193
1732899300	61.07	1.35	2.26	60.54	61.9	58.67	4153
1732812900	59.72	6.82	12.89	60	60	58.7	2101
1732726500	52.9	-6.79	-11.38	59	59	52.8	6311
1732640100	59.69	-1.76	-2.86	58.67	62.16	58.67	4603
1732553700	61.45	-6.55	-9.63	69.29	69.29	59	12032
1732294500	68	-3	-4.23	73	75	67.91	7379
1732208100	71	-0.5	-0.70	68.44	82.5	64	20103
1732121700	71.5	1.69	2.42	74.88	75.6	68.13	14612
1732035300	69.81	3.78	5.72	66.48	70.4	64.95	12263
1731948900	66.03	-2.7	-3.93	68.45	68.87	60.72	10944
1731689700	68.73	-9.14	-11.74	74.13	74.38	68.7	5420
1731603300	77.87	2.44	3.23	75.43	78	72.58	5383
1731516900	75.43	-1.79	-2.32	77	78.79	74.7	2426
1731430500	77.22	4.14	5.67	71.6	78.7	69.8	6621
1731344100	73.08	-1.48	-1.98	76.31	77.4	60	11629
1731084900	74.56	-0.92	-1.22	78.35	78.99	73.37	8751
1730998500	75.48	5.38	7.67	71.78	76.04	70.79	10944
1730912100	70.1	6.92	10.95	67.66	71	65.4	10853
1730825700	63.18	0.96	1.54	59.24	63.18	58.94	3218
1730739300	62.22	2.92	4.92	63.18	63.26	60	5473
1730480100	59.3	3.41	6.10	57.35	60.26	56.72	6041
1730393700	55.89	-8.85	-13.67	60.8	62.99	54.27	13679
1730307300	64.739999	-2.99	-4.41	66.87	66.87	60.8	24233
1730220900	67.73	1.52	2.30	65.7	67.91	64	6906
1730134500	66.209999	-4.22	-5.99	69.11	70.06	65.4	4589
1729871700	70.43	5.01	7.66	66.05	70.75	65.5	11524
1729785300	65.42	-0.16	-0.24	67.87	68.55	63.59	10883
1729698900	65.58	-4.12	-5.91	70.63	70.63	64	6747
1729612500	69.7	3.24	4.88	70.02	71.84	66.25	23976
1729526100	66.459999	3.64	5.79	63.08	68	62.02	11391

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions