ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Central Plains Bancshares Inc

Central Plains Bancshares Inc (CPBI)

14.79
-0.085
(-0.57%)
At close: 11 January 8:00AM
14.79
0.00
( 0.00% )
After Hours: 8:07AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.79
Bid
5.92
Offer
15.65
Volume
3,032
14.51 Day's Range 14.80
9.91 52 Week Range 15.50
Previous Close
14.875
Open
14.76
Last Trade
12
@
14.8
Last Trade Time
08:00:00
Average Volume (3m)
9,112
Financial Volume
US$ 44,698
VWAP
14.7422

CPBI Latest News

Central Plains Bancshares, Inc. Adopts Repurchase Program

Central Plains Bancshares, Inc. (the “Company”) (Nasdaq Capital Market: “CPBI”), the holding company for Home Federal Savings and Loan Association of Grand Island, which operates under the name...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.2683578104114.9815.02514.25514914.91139087CS
40.12440.84824350861914.665615.514.1901657214.92031286CS
120.795.642857142861415.513.6911214.36628707CS
264.5544.4335937510.2415.510.11779413.22298696CS
524.0938.224299065410.715.59.91688611.96237446CS
1566.5479.27272727278.2515.58.20061322410.56574077CS
2606.5479.27272727278.2515.58.20061322410.56574077CS

CPBI - Frequently Asked Questions (FAQ)

What is the current Central Plains Bancshares share price?
The current share price of Central Plains Bancshares is US$ 14.79
What is the 1 year trading range for Central Plains Bancshares share price?
Central Plains Bancshares has traded in the range of US$ 9.91 to US$ 15.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
US$ 2.55
(52.69%)
1.68M
CJETChijet Motor Company Inc
US$ 2.50
(23.15%)
165.39k
RAYRaytech Holding Ltd
US$ 1.61
(19.26%)
317.91k
EHGOEshallgo Inc
US$ 3.75
(14.68%)
687
SNTSenstar Technologies Ltd
US$ 3.5853
(10.32%)
155
INTSIntesity Therapeutics Inc
US$ 1.90
(-11.53%)
248
VMARVision Marine Technologies Inc
US$ 1.92
(-10.70%)
881.1k
FAMIFarmmi Inc
US$ 0.3304
(-9.92%)
266.04k
XTKGX3 Holdings Company Ltd
US$ 1.25
(-8.76%)
4.08k
TLSATiziana Life Sciences Ltd
US$ 0.7679
(-8.58%)
63.45k
CDTConduit Pharmaceuticals Inc
US$ 0.1169
(-5.19%)
3.75M
NVDANVIDIA Corporation
US$ 136.00
(0.07%)
2.96M
PSIGPS International Group Ltd
US$ 0.5688
(7.52%)
2.14M
RGTIRigetti Computing Inc
US$ 8.56
(-4.14%)
1.84M
TIRXTian Ruixiang Holdings Ltd
US$ 2.55
(52.69%)
1.68M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
Gap?? There was about a 2 CENT one on Dec 13-Dec 14 around 26 - 28 cents..

Yeah, you can call it 'filled'
TNXP
ProfitChaser ProfitChaser 4 minutes ago
This one up almost 100% today on big volume for it. Closed at .0071. Hopefully it continues next week. HOD at .0076 today
badshah badshah 4 minutes ago
I meant "comprendez vous?" As in comprende?
RNVA
ddls ddls 5 minutes ago
biwels
BIEL
Steady_T Steady_T 5 minutes ago
I now fear a concerted effort to drive the SP down prior to the presentation and then an AF and the gang hit piece just after the presentation.

The MMs are going to want to close at $10 on Friday. That will take some work to accomplish. At 21.8 million shares short that is about a $24
AVXL
janice shell janice shell 6 minutes ago
Good article!
Jim Beem Jim Beem 6 minutes ago
dumped back into the .0004s as expected
ASII
Ayock Ayock 6 minutes ago
Hi Friends of the Patriotic Millionaires,

Happy New Year! We hope that you and those close to you have had a wonderful start to 2025.

We might be millionaires, but we’re no different than most when it comes to setting New Year’s resolutions. We think goal setting is i
BIOCHEMUP BIOCHEMUP 6 minutes ago
SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.
BNRG RSPI SOUN
JonDoe1 JonDoe1 6 minutes ago
They don't have anything to do with the "plant" so who cares. You forgot to hit the bold key again.
AABB
jbog jbog 6 minutes ago
If it doesn't hit RSV it'll be a lot closer to zip than it is today. The hcv drug will have trouble paying down the notes so they'll peak out at a 1,42 multiplier and at todays price they would have to dilute just to live another year.

The Immu program is years away and the spent $2
MVTKL MVTKL 6 minutes ago
https://www.the-sun.com/sport/13239803/boxing-news-don-king-rumble-jungle-2-lawsuit-sued/
MWWC
Gmenfan Gmenfan 6 minutes ago
The brains of the dems sure are different than the sane folks in America! TDS appears to be imbedded in there DNA!

Calif: Democrats Convene Special Session To ‘Trump-Proof’ State During Raging Fires: ‘More Focused On Trump Than Helping Residents’

https://www.oann.com/n
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
Madrigal Pharmaceuticals. Went from $66.91 on Dec 5,2022 to over $300 on Dec 19,2022

Yes that would be consistent with the $50 share price we anticipate when this story is fully known in a few months and the application is still on track.
AVXL
doughnuthole doughnuthole 7 minutes ago
Redacted documents in legal proceedings, including those from bankruptcy cases, often remain redacted indefinitely unless a court order or legal process deems that the information can or should be disclosed. This is typically done to protect sensitive information such as trade secrets, financial det
toogoodfella toogoodfella 7 minutes ago
THE POINT IS WHY BOTHER TO BUY SUCH AMOUNT OF DEBT CLAIM FROM A BANKRUPTED COMPANY???

S4 IS ALWAYS OUT OF TUNE.
IT IS SO SIMPLE AS ONE PLUS ONE IS EQUAL TO 10... GET IT??????

LEHNQ
Lord Barek Lord Barek 7 minutes ago
Here is the message in English: "Sorry for the inconvenience. Our website is undergoing scheduled maintenance. Thank you for your understanding."
ATWT
Tdeank1 Tdeank1 7 minutes ago
Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world
COOP
Tdeank1 Tdeank1 7 minutes ago
Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world
COOP
Countmein Countmein 7 minutes ago
Closed @ 27.23 on 1,681,457 volume

Count
HOMB
floridaboy floridaboy 7 minutes ago
Company has been growing. Imo, merging a revenue generating company into the mix would be just what the doctor ordered...
MEDH
timberwolf7 timberwolf7 7 minutes ago
OT: on trading the SQQQ or any other BEAR ETF:

2 comments on using them:
-they don't go up as fast as the BULL companion one falls
-they self destruct in price, so if you are going to use them, trade them
actively
This is from personal experience som
SQQQ TNA UVXY
peanutz peanutz 7 minutes ago
There are so many NASDAQ and NYSE good plays . Right situation and you can make better profits than stinky pinky . RSPI is my big lottery pick . Watching for a buyout
RSPI

Your Recent History

Delayed Upgrade Clock