Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Plains Bancshares Inc | CPBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.11 | 9.98 | 10.11 | 10.035 | 10.05 |
CPBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.96 | 10.15 | 9.96 | 10.01 | 5,913 | 0.075 | 0.75% |
1 Month | 10.15 | 10.25 | 9.96 | 10.05 | 4,806 | -0.115 | -1.13% |
3 Months | 10.28 | 10.30 | 9.96 | 10.12 | 3,668 | -0.245 | -2.38% |
6 Months | 9.99 | 10.87 | 9.60 | 10.06 | 12,968 | 0.045 | 0.45% |
1 Year | 8.25 | 10.87 | 8.2006 | 9.70 | 20,092 | 1.79 | 21.64% |
3 Years | 8.25 | 10.87 | 8.2006 | 9.70 | 20,092 | 1.79 | 21.64% |
5 Years | 8.25 | 10.87 | 8.2006 | 9.70 | 20,092 | 1.79 | 21.64% |
CPBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|