Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,201 |
|
|||||
| News | - | ||||||
| Day High | 0.73 | Low High |
|||||
| Day Low | 0.7012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beasley Broadcast Group Inc | BBGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -2.87% | 0.711 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.719 | 0.7012 | 0.73 | 0.711 | 0.732 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 18,201 | US$ 0.7132706 | US$ 12,982 | - | 0.6039 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 232 | US$ 0.711 | USD |
Beasley Broadcast Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.14M | 30.33M | - | 253.11M | -75.12M | -2.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beasley Broadcast News
Historical BBGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7126 | 0.80 | 0.7012 | 0.7250757 | 18,312 | -0.0016 | -0.22% |
| 1 Month | 0.80 | 0.874 | 0.7012 | 0.7504371 | 24,134 | -0.089 | -11.13% |
| 3 Months | 0.9153 | 0.9399 | 0.7012 | 0.8082958 | 18,797 | -0.2043 | -22.32% |
| 6 Months | 0.80 | 0.9999 | 0.6039 | 0.7956452 | 24,594 | -0.089 | -11.13% |
| 1 Year | 0.7511 | 1.28 | 0.6039 | 0.9096501 | 26,900 | -0.0401 | -5.34% |
| 3 Years | 2.76 | 3.39 | 0.6039 | 2.03 | 43,712 | -2.05 | -74.24% |
| 5 Years | 3.94 | 5.15 | 0.6039 | 2.10 | 204,405 | -3.23 | -81.95% |
