PTL Quote - PTLE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PTL Ltd (PTLE) Share Price

PTL Ltd (PTLE)

3.08

-1.09

( -26.14% )

Updated: 07:19:25

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.08

Bid

3.03

Offer

3.10

Volume

826,212

2.9001 Day's Range 4.15

2.9001 52 Week Range 4.80

Previous Close

4.17

Open

4.15

Last Trade

Last Trade Time

07:19:25

Average Volume (3m)

228,957

Financial Volume

US$ 2,654,331

VWAP

3.2127

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PTL Limited Announced Full Exercise of Underwriter’s Over-Allotment Option

Hong Kong, Nov. 06, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

PTL Limited Announces Closing of Initial Public Offering

Hong Kong, Oct. 17, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

PTL Limited Announces Pricing of $5 million Initial Public Offering and Listing on Nasdaq

Hong Kong, Oct. 15, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-25.0608272506	4.11	4.24	2.9001	63351	4.16746611	CS
4	-1.17	-27.5294117647	4.25	4.8	2.9001	228957	4.14922033	CS
12	-1.17	-27.5294117647	4.25	4.8	2.9001	228957	4.14922033	CS
26	-1.17	-27.5294117647	4.25	4.8	2.9001	228957	4.14922033	CS
52	-1.17	-27.5294117647	4.25	4.8	2.9001	228957	4.14922033	CS
156	-1.17	-27.5294117647	4.25	4.8	2.9001	228957	4.14922033	CS
260	-1.17	-27.5294117647	4.25	4.8	2.9001	228957	4.14922033	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WBUYWeBuy Global Ltd	US$ 0.3034 (167.55%)	1.42B
CELUCelularity Inc	US$ 3.19 (120.00%)	42.33M
NMHINatures Miracle Holding Inc	US$ 0.173424 (78.97%)	410.72M
MTENMingteng International Corporation Inc	US$ 7.00 (55.56%)	417.03k
SKKSKK Holdings Limited	US$ 7.20 (47.28%)	369.25k
APPSDigital Turbine Inc	US$ 1.85 (-42.90%)	21.98M
ALTOAlto Ingredients Inc	US$ 1.21 (-37.63%)	6.83M
XELAExela Technologies Inc	US$ 1.295 (-34.60%)	2.06M
SPPLSIMPPLE Ltd	US$ 0.9501 (-30.14%)	2.21M
CURICuriosityStream Inc	US$ 1.8923 (-28.05%)	917.84k
WBUYWeBuy Global Ltd	US$ 0.3034 (167.55%)	1.41B
NMHINatures Miracle Holding Inc	US$ 0.173424 (78.97%)	410.6M
XTIAXTI Aerospace Inc	US$ 0.0532 (5.35%)	339.24M
ELABElevai Labs Inc	US$ 0.0187 (5.06%)	257.54M
MDJHMDJM Ltd	US$ 0.188 (25.08%)	170.19M

PennyStockTrader2

PennyStockTrader2 1 minute ago

wow someone just gave up 14 million shares for nothing for tax loss, wow, they could be really sorry on that one. So stupid.

Golden Cross

Golden Cross 1 minute ago

$ILLR Conor McGregor Wants To Convert The Bare Knuckle Fighting Championship #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folde

IHuser

IHuser 1 minute ago

imo... every time my libido swelling goes off the charts when i am watching women's Olympic volleyball....I want two led lights to come on in the resolute desk pen tray~

....don't you? PFE

PFE

IHuser

1vman

1vman 1 minute ago

***** GEE 14 MILLION🟥-HIRU SELLS 🟥🟥🟥

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID

StockRocket

StockRocket 2 minutes ago

$CCWF ,0016 DRILL BABY DRILL...SITE UPDATED 2024 today. https://church-crawford.com.
$52M in 3rd party varified assets in oil/gas.

StockRocket

StockRocket 2 minutes ago

$CCWF ,0016 DRILL BABY DRILL...SITE UPDATED 2024 today. https://church-crawford.com.
$52M in 3rd party varified assets in oil/gas. 84M FLOAT...OS LOCKED UP IN 2yr agreement.

ksquared

ksquared 2 minutes ago

Jay Leno: The Election was Fair, Honest, and a ‘Great Day for Democracy’
WARNER TODD HUSTON 7 Nov 2024 2:04

On the day after Election Day, comedian and former late-night TV host Jay Leno insisted that the election of Donald Trump on Tuesday was a “great day for democracy.”

Golden Cross

Golden Cross 2 minutes ago

$ILLR Conor McGregor Wants To Convert The Bare Knuckle Fighting Championship #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folde

Monksdream

Monksdream 2 minutes ago

I don’t own a TV. I don’t own a radio. The alternative?
IHRT
https://investorshub.advfn.com/uimage/uploads/2024/11/7/fsrryIMG_3132.gif

MightyX

MightyX 2 minutes ago

Making huge gains in AI infrastructure..actively/patiently waiting for TPTW uplisting.

LowFloatLopes

LowFloatLopes 2 minutes ago

If your going to sell because of how someone else is making you feel, then stocks might now be for you.

ThunderousSeer8

ThunderousSeer8 2 minutes ago

More weak hands advertising just how little they can afford to lose

JusticeWillWin

JusticeWillWin 3 minutes ago

Only 1.6% away from $100, absolutely possible tomorrow...🚀

Donotunderstand

Donotunderstand 3 minutes ago

He and fellow far left Senators saved F and F - early on in the conservatorship - from being drained and killed (Warren Sander Him and one other stopped a wind down by R senators at that time)

janice shell

janice shell 3 minutes ago

The edge of being technologically superior and advanced is not yet recognized and adequately experienced by history written by humans.

I disagree. Technological superiority has been a determining factor in the success of civilizations from the moment of the invention of the wheel. And

BRoberts1982

BRoberts1982 3 minutes ago

You are confused.
CLNV got a $15 million bridge loan.
THIS IS DEBT!

It is NOT easier to get MORE DEBT after you just got New DEBT
It is actually HARDER. The more DEBT you have the more RISK the lenders are taking.

You really think that any potentia

powerbattles

powerbattles 3 minutes ago

$UNQL +136.08% $$$$$$$$$$

powerbattles

powerbattles 4 minutes ago

$UNQL +136.08% $$$$$$$$$$

LowFloatLopes

LowFloatLopes 4 minutes ago

Very well said man

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Too funny !!! theres no NRDE ( Pu ride ) interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID

StayHumble

StayHumble 4 minutes ago

🎃Yes!🟩Win-Win!🟩NO R/s +MERGER AQUISITION🟩wow!!

saigai

saigai 4 minutes ago

leverage102

leverage102 4 minutes ago

IMO 100% Settlement

dinogreeves

dinogreeves 4 minutes ago

This will run big. LNG is doing great too.

Ubs Japan Treas 1-3 Y Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions