Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beasley Broadcast Group Inc | BBGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7309 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7309 |
BBGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6982 | 0.745 | 0.6725 | 0.6925395 | 18,771 | 0.0327 | 4.68% |
| 1 Month | 0.731 | 0.80 | 0.6721 | 0.713816 | 28,735 | -0.0001 | -0.01% |
| 3 Months | 0.88 | 0.92 | 0.6721 | 0.7731009 | 21,977 | -0.1491 | -16.94% |
| 6 Months | 0.749899 | 0.9999 | 0.6716 | 0.7917588 | 24,512 | -0.019 | -2.53% |
| 1 Year | 1.07 | 1.28 | 0.6039 | 0.9000534 | 26,574 | -0.3391 | -31.69% |
| 3 Years | 2.80 | 3.39 | 0.6039 | 2.00 | 43,424 | -2.07 | -73.90% |
| 5 Years | 3.78 | 5.15 | 0.6039 | 2.09 | 204,208 | -3.05 | -80.66% |
BBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7309 | 0.0109 | 1.51% | 0.728 | 0.745 | 0.728 | 972 |
| 02 May 2024 | 0.72 | 0.04 | 5.88% | 0.71 | 0.73 | 0.6767 | 9,702 |
| 01 May 2024 | 0.68 | -0.0035 | -0.51% | 0.6835 | 0.68445 | 0.68 | 2,893 |
| 30 Apr 2024 | 0.6835 | -0.0597 | -8.03% | 0.739 | 0.74 | 0.6725 | 72,609 |
| 27 Apr 2024 | 0.7432 | 0.0432 | 6.17% | 0.6982 | 0.7432 | 0.6959 | 7,677 |
| 26 Apr 2024 | 0.70 | 0.0001 | 0.01% | 0.7155 | 0.7155 | 0.6826 | 20,038 |
| 25 Apr 2024 | 0.6999 | -0.006 | -0.85% | 0.70 | 0.75 | 0.69 | 88,894 |
| 24 Apr 2024 | 0.7059 | 0.0253 | 3.72% | 0.69 | 0.7666 | 0.6806 | 64,802 |
| 23 Apr 2024 | 0.6806 | -0.0304 | -4.28% | 0.7099 | 0.7099 | 0.6721 | 30,188 |
| 20 Apr 2024 | 0.711 | -0.021 | -2.87% | 0.719 | 0.73 | 0.7012 | 18,201 |
| 19 Apr 2024 | 0.732 | 0.0044 | 0.60% | 0.706 | 0.7719 | 0.7012 | 8,332 |
| 18 Apr 2024 | 0.7276 | -0.0224 | -2.99% | 0.75 | 0.75 | 0.7051 | 18,475 |
| 17 Apr 2024 | 0.75 | 0.0169 | 2.31% | 0.7151 | 0.7997 | 0.7151 | 4,647 |
| 16 Apr 2024 | 0.733099 | 0.0171 | 2.39% | 0.72 | 0.80 | 0.715 | 18,812 |
| 13 Apr 2024 | 0.716 | -0.004 | -0.56% | 0.7126 | 0.73 | 0.7126 | 41,185 |
| 12 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.7248 | 0.74 | 0.7152 | 28,943 |
| 11 Apr 2024 | 0.73 | -0.03855 | -5.02% | 0.740501 | 0.75 | 0.72 | 41,667 |
| 10 Apr 2024 | 0.76855 | 0.02605 | 3.51% | 0.752 | 0.779799 | 0.735 | 6,375 |
| 09 Apr 2024 | 0.7425 | -0.0075 | -1.00% | 0.76 | 0.7787 | 0.7425 | 21,780 |
| 06 Apr 2024 | 0.75 | -0.0025 | -0.33% | 0.731 | 0.752399 | 0.7127 | 63,296 |
| 05 Apr 2024 | 0.7525 | 0.0237 | 3.25% | 0.781 | 0.781 | 0.731 | 17,523 |
| 04 Apr 2024 | 0.7288 | -0.0736 | -9.17% | 0.81 | 0.8199 | 0.7112 | 68,626 |
