We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.19 | 5.37004405286 | 227 | 244 | 184.01 | 443602 | 231.52976625 | DE |
| 4 | 15.29 | 6.82894149174 | 223.9 | 244 | 184.01 | 363357 | 228.55257008 | DE |
| 12 | 9.19 | 3.99565217391 | 230 | 250 | 104.01 | 487745 | 228.0039543 | DE |
| 26 | 30.69 | 14.7194244604 | 208.5 | 250 | 104.01 | 527752 | 223.30714801 | DE |
| 52 | 54.49 | 29.5018949648 | 184.7 | 250 | 104.01 | 576176 | 207.52023893 | DE |
| 156 | 54.08 | 29.2150613149 | 185.11 | 250 | 64 | 736493 | 185.03640664 | DE |
| 260 | 95.59 | 66.5668523677 | 143.6 | 250 | 64 | 818525 | 162.46937204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 236.9 | 2.17 | 0.92 | 236 | 239.11 | 235.5 | 317895 |
| 1737350100 | 234.73 | 4.11 | 1.78 | 232.03 | 235.235 | 231.5 | 335304 |
| 1737090900 | 230.62 | -1.19 | -0.51 | 231.37 | 244 | 184.01 | 552112 |
| 1737004500 | 231.805 | 7.47 | 3.33 | 231.21 | 244 | 230.01 | 670214 |
| 1736918100 | 224.34 | -0.48 | -0.21 | 227 | 227.83 | 224.25 | 342486 |
| 1736831700 | 224.82 | -1.11 | -0.49 | 226.33 | 227.82 | 224.7 | 294033 |
| 1736745300 | 225.93 | -5.25 | -2.27 | 228.71 | 230.5 | 224.08 | 515434 |
| 1736486100 | 231.18 | -2.89 | -1.23 | 234.7 | 238 | 216.01 | 430914 |
| 1736399700 | 234.07 | 3.72 | 1.61 | 230.99 | 234.75 | 230.06 | 465805 |
| 1736313300 | 230.355 | 3.85 | 1.70 | 224.01 | 231.81 | 224 | 499717 |
| 1736226900 | 226.51 | 2.64 | 1.18 | 226.47 | 226.6 | 225.44 | 257864 |
| 1736140500 | 223.87 | 0.58 | 0.26 | 224.89 | 225.62 | 223.01 | 324356 |
| 1735881300 | 223.29 | 1.99 | 0.90 | 222.38 | 232.01 | 214.01 | 227514 |
| 1735794900 | 221.3 | -0.35 | -0.16 | 219.53 | 238 | 219.53 | 247584 |
| 1735617660 | 221.65 | -1.69 | -0.76 | 222.8 | 223.46 | 221.49 | 211637 |
| 1735535700 | 223.34 | -0.93 | -0.41 | 223.48 | 224.53 | 222.53 | 198085 |
| 1735276500 | 224.27 | 1.14 | 0.51 | 223.9 | 232 | 220 | 286117 |
| 1735014060 | 223.13 | -0.09 | -0.04 | 223.72 | 223.9 | 222.72 | 161036 |
| 1734930900 | 223.22 | 4.64 | 2.12 | 221.06 | 238 | 220.01 | 299744 |
| 1734671700 | 218.58 | -5.53 | -2.47 | 223.75 | 250 | 104.01 | 1474804 |
| 1734585300 | 224.11 | -3.16 | -1.39 | 221.75 | 224.2 | 221.225 | 852988 |
| 1734498900 | 227.27 | 0.19 | 0.08 | 227.4 | 240 | 226.04 | 421444 |
| 1734412500 | 227.08 | 2.19 | 0.97 | 224.68 | 227.82 | 224.57 | 404735 |
| 1734326100 | 224.89 | -1.75 | -0.77 | 225.73 | 226.16 | 224.08 | 336790 |
| 1734066900 | 226.64 | 0.55 | 0.24 | 223.54 | 234.01 | 223.4 | 469638 |
| 1733980500 | 226.09 | 0.72 | 0.32 | 227 | 240 | 225.55 | 405581 |
| 1733894100 | 225.37 | -2.03 | -0.89 | 224.5 | 240 | 224 | 457402 |
| 1733807700 | 227.4 | -3.19 | -1.38 | 230.5 | 231.1 | 226.4 | 564820 |
| 1733721300 | 230.59 | 0.19 | 0.08 | 230.98 | 231.98 | 229.1 | 409150 |
| 1733462100 | 230.4 | -3.37 | -1.44 | 232.01 | 236 | 222.01 | 322410 |
| 1733375700 | 233.77 | 1.11 | 0.48 | 233.81 | 234.72 | 232.89 | 289341 |
| 1733289300 | 232.66 | -1.78 | -0.76 | 232.3 | 233.76 | 231.36 | 358406 |
| 1733202900 | 234.44 | 3.93 | 1.70 | 232.5 | 234.7 | 231.37 | 627844 |
| 1733116500 | 230.51 | -0.23 | -0.10 | 231.38 | 231.66 | 229.26 | 392807 |
| 1732857300 | 230.74 | -2.55 | -1.09 | 229.53 | 234.01 | 220.01 | 532360 |
| 1732770900 | 233.29 | 1.23 | 0.53 | 232.43 | 238 | 232 | 402750 |
| 1732684500 | 232.06 | -0.69 | -0.30 | 231.33 | 233.03 | 231.2 | 448701 |
| 1732598100 | 232.75 | 1.59 | 0.69 | 229.44 | 235 | 229.435 | 631466 |
| 1732511700 | 231.16 | -0.87 | -0.37 | 234.99 | 235 | 231 | 895533 |
| 1732252500 | 232.03 | 3.27 | 1.43 | 230 | 240.01 | 186.01 | 729971 |
| 1732166100 | 228.76 | -1.37 | -0.60 | 229.17 | 238 | 228.6 | 469784 |
| 1732079700 | 230.13 | -2.08 | -0.90 | 229.05 | 231.6 | 229 | 352646 |
| 1731993300 | 232.21 | 1.87 | 0.81 | 227.34 | 234.05 | 227.31 | 463071 |
| 1731906900 | 230.34 | 1.05 | 0.46 | 228.5 | 230.59 | 227.75 | 278110 |
| 1731647700 | 229.29 | -0.77 | -0.33 | 230.6 | 234.01 | 216.01 | 411465 |
| 1731561300 | 230.055 | 2.76 | 1.21 | 228.49 | 250 | 227.37 | 440177 |
| 1731474900 | 227.3 | -4.64 | -2.00 | 229.97 | 230.66 | 226.82 | 488184 |
| 1731388500 | 231.94 | 3.49 | 1.53 | 231.73 | 233.3 | 229.45 | 551044 |
| 1731302100 | 228.45 | -0.58 | -0.25 | 227 | 228.53 | 176 | 674083 |
| 1731042900 | 229.025 | -0.96 | -0.42 | 229.92 | 236.01 | 216.01 | 435876 |
| 1730956500 | 229.98 | 4.97 | 2.21 | 232.5 | 236 | 223.84 | 1017864 |
| 1730870100 | 225.01 | 6.44 | 2.95 | 221.8 | 225.1 | 220.63 | 669501 |
| 1730783700 | 218.57 | -4.03 | -1.81 | 221.5 | 221.68 | 218.32 | 582301 |
| 1730697300 | 222.6 | -1 | -0.45 | 220.89 | 225.44 | 219.16 | 600693 |
| 1730438100 | 223.6 | -7.19 | -3.12 | 222.02 | 238 | 210 | 1247455 |
| 1730351700 | 230.79 | 0.07 | 0.03 | 230 | 236 | 228.43 | 668644 |
| 1730265300 | 230.72 | -2.25 | -0.97 | 230 | 232.32 | 229.77 | 383778 |
| 1730178900 | 232.97 | 0.59 | 0.25 | 234.44 | 234.44 | 232.655 | 432114 |
| 1730092500 | 232.38 | -0.89 | -0.38 | 233.27 | 233.95 | 231.17 | 236060 |
| 1729833300 | 233.27 | 0.07 | 0.03 | 233.14 | 244 | 208 | 388079 |
| 1729746900 | 233.2 | 1.2 | 0.52 | 232.24 | 240 | 231.56 | 296366 |
| 1729660500 | 232 | -1.04 | -0.45 | 232.56 | 233.3 | 231 | 337555 |
| 1729574100 | 233.04 | -6.75 | -2.81 | 235.85 | 236.22 | 232.82 | 725133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
