PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.34 | -0.25% | 136.83 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.01 | 136.30 | 137.535 | 136.83 | 137.17 |
MQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.96 | 140.30 | 136.28 | 138.12 | 608,844 | -0.13 | -0.09% |
| 1 Month | 140.71 | 142.37 | 135.17 | 138.38 | 562,227 | -3.88 | -2.76% |
| 3 Months | 126.32 | 143.98 | 125.56 | 138.33 | 771,186 | 10.51 | 8.32% |
| 6 Months | 125.68 | 143.98 | 118.36 | 131.44 | 801,010 | 11.15 | 8.87% |
| 1 Year | 146.49 | 152.35 | 70.45 | 117.30 | 1,174,037 | -9.66 | -6.59% |
| 3 Years | 103.00 | 152.35 | 70.45 | 119.01 | 972,422 | 33.83 | 32.84% |
| 5 Years | 74.82 | 152.35 | 58.28 | 101.48 | 1,047,041 | 62.01 | 82.88% |
MQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | 136.83 | -0.34 | -0.25% | 137.01 | 137.535 | 136.30 | 451,233 |
| 22 Jan 2021 | 137.17 | -2.00 | -1.44% | 138.94 | 138.94 | 136.835 | 911,458 |
| 21 Jan 2021 | 139.17 | 0.62 | 0.45% | 138.67 | 140.30 | 138.36 | 639,105 |
| 20 Jan 2021 | 138.55 | -0.23 | -0.17% | 138.59 | 139.44 | 138.11 | 516,760 |
| 19 Jan 2021 | 138.78 | 2.15 | 1.57% | 136.91 | 139.79 | 136.75 | 661,122 |
| 18 Jan 2021 | 136.63 | -1.17 | -0.85% | 136.96 | 137.50 | 136.28 | 315,774 |
| 15 Jan 2021 | 137.80 | -0.40 | -0.29% | 137.75 | 138.58 | 137.38 | 348,915 |
| 14 Jan 2021 | 138.20 | 1.00 | 0.73% | 136.01 | 138.66 | 136.01 | 554,950 |
| 13 Jan 2021 | 137.20 | -1.61 | -1.16% | 138.00 | 138.26 | 136.91 | 892,033 |
| 12 Jan 2021 | 138.81 | -1.19 | -0.85% | 140.01 | 140.80 | 138.81 | 583,693 |
| 11 Jan 2021 | 140.00 | -0.65 | -0.46% | 141.00 | 142.37 | 139.72 | 507,226 |
| 08 Jan 2021 | 140.65 | 1.89 | 1.36% | 139.69 | 140.885 | 139.50 | 720,712 |
| 07 Jan 2021 | 138.76 | 3.00 | 2.21% | 139.05 | 139.99 | 137.17 | 787,159 |
| 06 Jan 2021 | 135.76 | -2.76 | -1.99% | 138.16 | 138.80 | 135.17 | 937,725 |
| 05 Jan 2021 | 138.52 | -1.30 | -0.93% | 138.65 | 139.92 | 138.11 | 561,645 |
| 04 Jan 2021 | 139.82 | 1.34 | 0.97% | 138.54 | 140.25 | 138.31 | 322,738 |
| 31 Dec 2020 | 138.48 | -1.45 | -1.04% | 140.25 | 140.82 | 138.48 | 276,778 |
| 30 Dec 2020 | 139.93 | -0.30 | -0.21% | 140.00 | 140.18 | 139.03 | 316,483 |
| 29 Dec 2020 | 140.23 | 0.12 | 0.09% | 140.71 | 141.20 | 140.12 | 265,801 |
