ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Macquarie Group Limited

Macquarie Group Limited (MQG)

222.60
-1.00
(-0.45%)
Closed 05 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.67-4.57409868393233.27238210593610228.20287397DE
4-2.24-0.996264009963224.84244168.01506379232.0145782DE
1218.929.28908091123203.68244104.01550873225.30353303DE
2635.518.9738107964187.1244104.01602685209.35404869DE
5265.441.6030534351157.2244104.01634963195.54764752DE
15624.8112.5436068558197.7924464754004184.31284331DE
26087.4864.7424511545135.1224464828631159.91729655DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730438100223.6-7.19-3.12222.022382101247455
1730351700230.790.070.03230236228.43668644
1730265300230.72-2.25-0.97230232.32229.77383778
1730178900232.970.590.25234.44234.44232.655432114
1730092500232.38-0.89-0.38233.27233.95231.17236060
1729833300233.270.070.03233.14244208388079
1729746900233.21.20.52232.24240231.56296366
1729660500232-1.04-0.45232.56233.3231337555
1729574100233.04-6.75-2.81235.85236.22232.82725133
1729487700239.794.391.86238.81240.63237.01420160
1729228500235.40.010.00235.55238.01168.011012551
1729142100235.390.820.35236.24236.69234.5588619
1729055700234.57-0.54-0.23234.45236.19234.02517567
1728969300235.110.750.32235.5236.32234.5430159
1728882900234.361.320.57234234.95232.25439849
1728623700233.041.110.48231.34233.5208409572
1728537300231.931.590.69232.16233.44231.19430078
1728450900230.341.070.47231.5232.24229.65329018
1728364500229.270.420.18227.99230.18226.16423730
1728278100228.854.341.93224.84228.85224.23411096
1728022500224.51-1.54-0.68224234.01220.01612734
1727936100226.051.010.45226.75236224.52409886
1727849700225.04-2.47-1.09225.35227.32223.72803819
1727763300227.51-4.41-1.90232.37232.37226.8561293
1727676900231.92-1.14-0.49233.49234.96231.57621471
1727417700233.060.930.40231.55236204520849
1727331300232.133.761.64230.46238229.87514117
1727244900228.375-5.55-2.37233.14233.14228.05585352
1727158500233.922.411.04232233.96228.77646426
1727072100231.510.170.07229.64232.06229.02393053
1726812900231.34-0.53-0.23233.09233.91104.012657574
1726726500231.872.471.08230.74231.99222.9818673
1726640100229.40.720.31225.53229.73225.2421674
1726553700228.68-0.45-0.20228229.9227.66336967
1726467300229.131.840.81228.55229.53227.91424987
1726208100227.290.550.24228.5230.33194680996
1726121700226.742.281.02225.6227.12224.3385400
1726035300224.46-3.48-1.52227.5227.88223.59618270
1725948900227.9354.321.93227228.5225.96524550
1725862500223.62-1.39-0.62221.97224.4221.51576719
1725603300225.014.992.27220.9226.19196.01982444
1725516900220.023.081.42217.61221.1217.61510228
1725430500216.94-3.09-1.40217.29217.96215.16624003
1725344100220.032.281.05216.87220.5215.99452681
1725257700217.752.781.29214.6217.9213.93304374
1724998500214.970.530.24216216.91194.01796136
1724912100214.4451.720.81212.79214.49212.67411674
1724825700212.720.760.36211.5212.79210.15464492
1724739300211.96-1.43-0.67212.55213.68211.21222229
1724652900213.392.41.14210.72213.5210.62450898
1724393700210.991.30.62209.7214192.01399091
1724307300209.69-0.01-0.00210.64211.66209.52331501
1724220900209.70.080.04209.37210.33207.4562958
1724134500209.620.850.41210.5210.84209.25316306
1724048100208.77-0.41-0.20209210.81208.65325651
1723788900209.181.080.52210.01220172.01894467
1723702500208.12.111.02206.5209.83206.45685602
1723616100205.991.710.84204.75207.71204.5415876
1723529700204.280.250.12203.03204.35202.54306575
1723443300204.031.830.91203.68204.61203352813
1723184100202.22.491.25203.01210.01196497814
1723097700199.71-0.33-0.16199.5212198.24456885
1723011300200.0351.160.58198.29210197.68645781
1722924900198.883.331.70195.7212195.61053381
1722838500195.55-10.64-5.16201.75203.11195.031198666

Your Recent History

Delayed Upgrade Clock