PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.27 | 1.26% | 183.01 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.75 | 181.38 | 183.81 | 180.74 |
MQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.70 | 184.00 | 168.00 | 177.47 | 672,598 | 7.31 | 4.16% |
| 1 Month | 171.00 | 214.00 | 156.00 | 176.31 | 740,783 | 12.01 | 7.02% |
| 3 Months | 180.24 | 242.00 | 64.00 | 172.81 | 951,810 | 2.77 | 1.54% |
| 6 Months | 192.67 | 242.00 | 64.00 | 181.88 | 924,821 | -9.66 | -5.01% |
| 1 Year | 163.85 | 242.00 | 64.00 | 186.09 | 845,073 | 19.16 | 11.69% |
| 3 Years | 119.33 | 242.00 | 64.00 | 144.71 | 920,056 | 63.68 | 53.36% |
| 5 Years | 87.50 | 242.00 | 64.00 | 132.87 | 905,429 | 95.51 | 109.15% |
MQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | 180.74 | 2.74 | 1.54% | 179.00 | 181.35 | 178.72 | 442,572 |
| 12 Aug 2022 | 178.00 | -1.03 | -0.58% | 179.01 | 184.00 | 168.00 | 532,396 |
| 11 Aug 2022 | 179.03 | 2.54 | 1.44% | 179.93 | 179.93 | 177.80 | 642,500 |
| 10 Aug 2022 | 176.49 | -1.62 | -0.91% | 177.18 | 177.71 | 176.07 | 469,334 |
| 09 Aug 2022 | 178.11 | 1.72 | 0.97% | 176.98 | 179.625 | 176.94 | 598,720 |
| 08 Aug 2022 | 176.395 | -0.03 | -0.01% | 175.70 | 177.08 | 175.25 | 1,120,039 |
| 05 Aug 2022 | 176.42 | -0.16 | -0.09% | 175.02 | 184.00 | 168.00 | 715,982 |
| 04 Aug 2022 | 176.58 | 0.49 | 0.28% | 178.00 | 178.67 | 176.02 | 820,584 |
| 03 Aug 2022 | 176.09 | -2.29 | -1.28% | 177.81 | 178.54 | 175.91 | 626,862 |
| 02 Aug 2022 | 178.38 | -0.83 | -0.46% | 177.36 | 178.98 | 177.36 | 513,276 |
| 01 Aug 2022 | 179.21 | -2.79 | -1.53% | 180.00 | 180.60 | 176.78 | 636,425 |
| 29 Jul 2022 | 182.00 | 2.65 | 1.48% | 179.06 | 182.76 | 156.00 | 1,198,752 |
| 28 Jul 2022 | 179.35 | 6.13 | 3.54% | 176.97 | 179.43 | 176.00 | 961,285 |
| 27 Jul 2022 | 173.22 | -2.96 | -1.68% | 174.06 | 175.41 | 171.085 | 816,375 |
| 26 Jul 2022 | 176.18 | 1.99 | 1.14% | 173.15 | 176.41 | 173.15 | 549,653 |
| 25 Jul 2022 | 174.19 | -0.50 | -0.29% | 174.06 | 174.67 | 172.83 | 518,670 |
| 22 Jul 2022 | 174.69 | -0.22 | -0.13% | 174.30 | 214.00 | 156.00 | 1,386,027 |
| 21 Jul 2022 | 174.91 | 0.74 | 0.42% | 174.00 | 174.92 | 172.80 | 671,367 |
| 20 Jul 2022 | 174.17 | 6.79 | 4.06% | 172.00 | 175.12 | 171.61 | 852,116 |
| 19 Jul 2022 | 167.38 | -5.83 | -3.37% | 171.89 | 172.48 | 167.08 | 757,359 |
| 18 Jul 2022 | 173.21 | 5.51 | 3.29% | 171.00 | 173.25 | 170.81 | 427,938 |
