We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.67 | -4.57409868393 | 233.27 | 238 | 210 | 593610 | 228.20287397 | DE |
4 | -2.24 | -0.996264009963 | 224.84 | 244 | 168.01 | 506379 | 232.0145782 | DE |
12 | 18.92 | 9.28908091123 | 203.68 | 244 | 104.01 | 550873 | 225.30353303 | DE |
26 | 35.5 | 18.9738107964 | 187.1 | 244 | 104.01 | 602685 | 209.35404869 | DE |
52 | 65.4 | 41.6030534351 | 157.2 | 244 | 104.01 | 634963 | 195.54764752 | DE |
156 | 24.81 | 12.5436068558 | 197.79 | 244 | 64 | 754004 | 184.31284331 | DE |
260 | 87.48 | 64.7424511545 | 135.12 | 244 | 64 | 828631 | 159.91729655 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 223.6 | -7.19 | -3.12 | 222.02 | 238 | 210 | 1247455 |
1730351700 | 230.79 | 0.07 | 0.03 | 230 | 236 | 228.43 | 668644 |
1730265300 | 230.72 | -2.25 | -0.97 | 230 | 232.32 | 229.77 | 383778 |
1730178900 | 232.97 | 0.59 | 0.25 | 234.44 | 234.44 | 232.655 | 432114 |
1730092500 | 232.38 | -0.89 | -0.38 | 233.27 | 233.95 | 231.17 | 236060 |
1729833300 | 233.27 | 0.07 | 0.03 | 233.14 | 244 | 208 | 388079 |
1729746900 | 233.2 | 1.2 | 0.52 | 232.24 | 240 | 231.56 | 296366 |
1729660500 | 232 | -1.04 | -0.45 | 232.56 | 233.3 | 231 | 337555 |
1729574100 | 233.04 | -6.75 | -2.81 | 235.85 | 236.22 | 232.82 | 725133 |
1729487700 | 239.79 | 4.39 | 1.86 | 238.81 | 240.63 | 237.01 | 420160 |
1729228500 | 235.4 | 0.01 | 0.00 | 235.55 | 238.01 | 168.01 | 1012551 |
1729142100 | 235.39 | 0.82 | 0.35 | 236.24 | 236.69 | 234.5 | 588619 |
1729055700 | 234.57 | -0.54 | -0.23 | 234.45 | 236.19 | 234.02 | 517567 |
1728969300 | 235.11 | 0.75 | 0.32 | 235.5 | 236.32 | 234.5 | 430159 |
1728882900 | 234.36 | 1.32 | 0.57 | 234 | 234.95 | 232.25 | 439849 |
1728623700 | 233.04 | 1.11 | 0.48 | 231.34 | 233.5 | 208 | 409572 |
1728537300 | 231.93 | 1.59 | 0.69 | 232.16 | 233.44 | 231.19 | 430078 |
1728450900 | 230.34 | 1.07 | 0.47 | 231.5 | 232.24 | 229.65 | 329018 |
1728364500 | 229.27 | 0.42 | 0.18 | 227.99 | 230.18 | 226.16 | 423730 |
1728278100 | 228.85 | 4.34 | 1.93 | 224.84 | 228.85 | 224.23 | 411096 |
1728022500 | 224.51 | -1.54 | -0.68 | 224 | 234.01 | 220.01 | 612734 |
1727936100 | 226.05 | 1.01 | 0.45 | 226.75 | 236 | 224.52 | 409886 |
1727849700 | 225.04 | -2.47 | -1.09 | 225.35 | 227.32 | 223.72 | 803819 |
1727763300 | 227.51 | -4.41 | -1.90 | 232.37 | 232.37 | 226.8 | 561293 |
1727676900 | 231.92 | -1.14 | -0.49 | 233.49 | 234.96 | 231.57 | 621471 |
1727417700 | 233.06 | 0.93 | 0.40 | 231.55 | 236 | 204 | 520849 |
1727331300 | 232.13 | 3.76 | 1.64 | 230.46 | 238 | 229.87 | 514117 |
1727244900 | 228.375 | -5.55 | -2.37 | 233.14 | 233.14 | 228.05 | 585352 |
1727158500 | 233.92 | 2.41 | 1.04 | 232 | 233.96 | 228.77 | 646426 |
1727072100 | 231.51 | 0.17 | 0.07 | 229.64 | 232.06 | 229.02 | 393053 |
1726812900 | 231.34 | -0.53 | -0.23 | 233.09 | 233.91 | 104.01 | 2657574 |
1726726500 | 231.87 | 2.47 | 1.08 | 230.74 | 231.99 | 222.9 | 818673 |
1726640100 | 229.4 | 0.72 | 0.31 | 225.53 | 229.73 | 225.2 | 421674 |
1726553700 | 228.68 | -0.45 | -0.20 | 228 | 229.9 | 227.66 | 336967 |
1726467300 | 229.13 | 1.84 | 0.81 | 228.55 | 229.53 | 227.91 | 424987 |
1726208100 | 227.29 | 0.55 | 0.24 | 228.5 | 230.33 | 194 | 680996 |
1726121700 | 226.74 | 2.28 | 1.02 | 225.6 | 227.12 | 224.3 | 385400 |
1726035300 | 224.46 | -3.48 | -1.52 | 227.5 | 227.88 | 223.59 | 618270 |
1725948900 | 227.935 | 4.32 | 1.93 | 227 | 228.5 | 225.96 | 524550 |
1725862500 | 223.62 | -1.39 | -0.62 | 221.97 | 224.4 | 221.51 | 576719 |
1725603300 | 225.01 | 4.99 | 2.27 | 220.9 | 226.19 | 196.01 | 982444 |
1725516900 | 220.02 | 3.08 | 1.42 | 217.61 | 221.1 | 217.61 | 510228 |
1725430500 | 216.94 | -3.09 | -1.40 | 217.29 | 217.96 | 215.16 | 624003 |
1725344100 | 220.03 | 2.28 | 1.05 | 216.87 | 220.5 | 215.99 | 452681 |
1725257700 | 217.75 | 2.78 | 1.29 | 214.6 | 217.9 | 213.93 | 304374 |
1724998500 | 214.97 | 0.53 | 0.24 | 216 | 216.91 | 194.01 | 796136 |
1724912100 | 214.445 | 1.72 | 0.81 | 212.79 | 214.49 | 212.67 | 411674 |
1724825700 | 212.72 | 0.76 | 0.36 | 211.5 | 212.79 | 210.15 | 464492 |
1724739300 | 211.96 | -1.43 | -0.67 | 212.55 | 213.68 | 211.21 | 222229 |
1724652900 | 213.39 | 2.4 | 1.14 | 210.72 | 213.5 | 210.62 | 450898 |
1724393700 | 210.99 | 1.3 | 0.62 | 209.7 | 214 | 192.01 | 399091 |
1724307300 | 209.69 | -0.01 | -0.00 | 210.64 | 211.66 | 209.52 | 331501 |
1724220900 | 209.7 | 0.08 | 0.04 | 209.37 | 210.33 | 207.4 | 562958 |
1724134500 | 209.62 | 0.85 | 0.41 | 210.5 | 210.84 | 209.25 | 316306 |
1724048100 | 208.77 | -0.41 | -0.20 | 209 | 210.81 | 208.65 | 325651 |
1723788900 | 209.18 | 1.08 | 0.52 | 210.01 | 220 | 172.01 | 894467 |
1723702500 | 208.1 | 2.11 | 1.02 | 206.5 | 209.83 | 206.45 | 685602 |
1723616100 | 205.99 | 1.71 | 0.84 | 204.75 | 207.71 | 204.5 | 415876 |
1723529700 | 204.28 | 0.25 | 0.12 | 203.03 | 204.35 | 202.54 | 306575 |
1723443300 | 204.03 | 1.83 | 0.91 | 203.68 | 204.61 | 203 | 352813 |
1723184100 | 202.2 | 2.49 | 1.25 | 203.01 | 210.01 | 196 | 497814 |
1723097700 | 199.71 | -0.33 | -0.16 | 199.5 | 212 | 198.24 | 456885 |
1723011300 | 200.035 | 1.16 | 0.58 | 198.29 | 210 | 197.68 | 645781 |
1722924900 | 198.88 | 3.33 | 1.70 | 195.7 | 212 | 195.6 | 1053381 |
1722838500 | 195.55 | -10.64 | -5.16 | 201.75 | 203.11 | 195.03 | 1198666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions