We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.98 | 7.24330357143 | 179.2 | 238.01 | 164.01 | 1043613 | 188.46168406 | DE |
| 4 | -5.22 | -2.6443768997 | 197.4 | 244 | 160 | 1174935 | 180.21233039 | DE |
| 12 | -46.4 | -19.4484030514 | 238.58 | 254 | 112.01 | 810719 | 199.02646179 | DE |
| 26 | -42.26 | -18.0259341409 | 234.44 | 254 | 104.01 | 633640 | 211.13763324 | DE |
| 52 | 3.85 | 2.04428396963 | 188.33 | 254 | 104.01 | 615912 | 209.61254891 | DE |
| 156 | -12.72 | -6.20790629575 | 204.9 | 254 | 64 | 723085 | 185.81764588 | DE |
| 260 | 94.17 | 96.0820324457 | 98.01 | 254 | 64 | 766602 | 171.12777476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 194.4 | 0.9 | 0.47 | 192.92 | 195.31 | 192.8 | 606909 |
| 1745820900 | 193.5 | 0.56 | 0.29 | 198.94 | 220.01 | 174 | 941615 |
| 1745475300 | 192.94 | 2.29 | 1.20 | 190.06 | 193.15 | 189.51 | 812955 |
| 1745388900 | 190.655 | 9.76 | 5.39 | 185.5 | 190.67 | 184.28 | 1016255 |
| 1745302500 | 180.9 | 0.69 | 0.38 | 179.2 | 238.01 | 164.01 | 1403628 |
| 1744870500 | 180.21 | 0.75 | 0.42 | 178.78 | 228 | 176.62 | 691891 |
| 1744784100 | 179.46 | -0.9 | -0.50 | 181.26 | 198 | 179.23 | 647741 |
| 1744697700 | 180.36 | 1.31 | 0.73 | 179.4 | 198 | 178.09 | 794834 |
| 1744611300 | 179.05 | 0.98 | 0.55 | 175.51 | 180.46 | 174.45 | 876172 |
| 1744352100 | 178.07 | -3.38 | -1.86 | 173.99 | 242 | 171.59 | 1519411 |
| 1744265700 | 181.45 | 10.06 | 5.87 | 195.47 | 242 | 181.14 | 1383810 |
| 1744179300 | 171.39 | -7.16 | -4.01 | 175.15 | 224 | 170.92 | 1153558 |
| 1744092900 | 178.55 | 6.5 | 3.78 | 176 | 220 | 174.18 | 1265460 |
| 1744006500 | 172.05 | -1.23 | -0.71 | 160.88 | 222 | 160 | 2118535 |
| 1743743700 | 173.28 | -17.26 | -9.06 | 185 | 244 | 172.5 | 2189969 |
| 1743657300 | 190.54 | -5.85 | -2.98 | 189.06 | 228 | 187.13 | 1109044 |
| 1743570900 | 196.39 | -0.53 | -0.27 | 198.55 | 210 | 195.96 | 561062 |
| 1743484500 | 196.92 | 0.02 | 0.01 | 197.4 | 198.61 | 194.81 | 472916 |
| 1743398100 | 196.9 | -6.67 | -3.28 | 197.92 | 199 | 196.23 | 745793 |
| 1743138900 | 203.57 | 0 | 0.00 | 204.1 | 228.01 | 186.01 | 574086 |
| 1743052500 | 203.57 | -2.57 | -1.25 | 203.4 | 214 | 202.305 | 404242 |
| 1742966100 | 206.14 | 1.17 | 0.57 | 206 | 226 | 204.62 | 486983 |
| 1742879700 | 204.97 | 5.72 | 2.87 | 200 | 220 | 199.88 | 708201 |
| 1742793300 | 199.25 | -0.78 | -0.39 | 199.7 | 218 | 198.95 | 420839 |
| 1742534100 | 200.03 | -1.76 | -0.87 | 201.02 | 254 | 112.01 | 1360847 |
| 1742447700 | 201.79 | 8.28 | 4.28 | 195.55 | 236 | 195.53 | 1247002 |
| 1742361300 | 193.51 | -2 | -1.02 | 194 | 244 | 193.1 | 921444 |
| 1742274900 | 195.51 | -4.43 | -2.22 | 201 | 232 | 195.51 | 701473 |
| 1742188500 | 199.94 | 2.43 | 1.23 | 199.95 | 222 | 199.51 | 539370 |
| 1741929300 | 197.51 | 0.74 | 0.38 | 195.4 | 254 | 190 | 1111394 |
| 1741842900 | 196.77 | -1.03 | -0.52 | 201.08 | 238 | 196.08 | 999012 |
| 1741756500 | 197.8 | -4.73 | -2.34 | 199.1 | 200.8 | 197.2 | 948659 |
| 1741670100 | 202.53 | -5.51 | -2.65 | 203 | 254 | 199.4 | 1185478 |
| 1741583700 | 208.04 | -1.04 | -0.50 | 209.7 | 254 | 206.18 | 570944 |
| 1741324500 | 209.08 | -11.47 | -5.20 | 217.28 | 236.01 | 208 | 1051300 |
| 1741238100 | 220.55 | -0.53 | -0.24 | 221 | 240 | 219.25 | 466765 |
| 1741151700 | 221.08 | -2.77 | -1.24 | 222.5 | 254 | 219.8 | 507453 |
| 1741065300 | 223.85 | -3.9 | -1.71 | 224.22 | 225.07 | 222.03 | 455879 |
| 1740978900 | 227.745 | 1.86 | 0.82 | 227.68 | 227.94 | 224.57 | 426836 |
| 1740719700 | 225.89 | -5.2 | -2.25 | 228.75 | 238.01 | 225.2 | 930534 |
| 1740633300 | 231.09 | -0.19 | -0.08 | 232.59 | 232.59 | 230.39 | 262718 |
| 1740546900 | 231.28 | 1.61 | 0.70 | 230.2 | 231.47 | 228.5 | 291867 |
| 1740460500 | 229.67 | -2.12 | -0.91 | 229.97 | 230.345 | 228.52 | 336730 |
| 1740374100 | 231.79 | 2.85 | 1.24 | 225.86 | 232.38 | 225.8 | 422648 |
| 1740114900 | 228.94 | -2.37 | -1.02 | 233.1 | 244.01 | 190.01 | 822128 |
| 1740028500 | 231.31 | -2.95 | -1.26 | 232.6 | 242 | 230.09 | 634901 |
| 1739942100 | 234.26 | -1.32 | -0.56 | 234.5 | 236.16 | 232.01 | 631125 |
| 1739855700 | 235.58 | -1.1 | -0.46 | 237.48 | 238.63 | 235.18 | 427443 |
| 1739769300 | 236.68 | 0.31 | 0.13 | 235.43 | 236.84 | 233.91 | 385088 |
| 1739510100 | 236.37 | -0.13 | -0.05 | 238.2 | 242 | 230 | 576028 |
| 1739423700 | 236.5 | 0.3 | 0.13 | 236.63 | 239.38 | 234.47 | 501682 |
| 1739337300 | 236.2 | 4.16 | 1.79 | 233 | 236.61 | 232.6 | 556801 |
| 1739250900 | 232.04 | 4.59 | 2.02 | 228 | 233.51 | 226.54 | 653044 |
| 1739164500 | 227.45 | -2.4 | -1.04 | 226.88 | 228.94 | 225.02 | 477476 |
| 1738905300 | 229.85 | -1.08 | -0.47 | 232 | 240.01 | 228.01 | 483780 |
| 1738818900 | 230.93 | 1.32 | 0.57 | 230.94 | 246 | 230.07 | 472356 |
| 1738732500 | 229.61 | -9.62 | -4.02 | 238.92 | 239.37 | 229.35 | 808361 |
| 1738646100 | 239.23 | 3.01 | 1.27 | 238.58 | 239.97 | 238 | 364189 |
| 1738559700 | 236.22 | -5.24 | -2.17 | 235.88 | 238.205 | 212 | 424510 |
| 1738300500 | 241.46 | -0.24 | -0.10 | 241.96 | 242.9 | 220.01 | 453873 |
| 1738214100 | 241.7 | 3.73 | 1.57 | 238.08 | 242.15 | 237.62 | 349918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
