PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.23 | 4.02% | 187.11 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.00 | 180.00 | 188.29 | 187.11 | 179.88 |
MQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.55 | 224.01 | 140.01 | 190.26 | 1,260,404 | -10.44 | -5.28% |
| 1 Month | 207.56 | 224.01 | 140.01 | 201.18 | 766,386 | -20.45 | -9.85% |
| 3 Months | 200.10 | 224.01 | 86.00 | 201.64 | 731,443 | -12.99 | -6.49% |
| 6 Months | 159.00 | 224.01 | 86.00 | 188.04 | 696,929 | 28.11 | 17.68% |
| 1 Year | 136.00 | 224.01 | 72.01 | 170.18 | 690,338 | 51.11 | 37.58% |
| 3 Years | 118.02 | 224.01 | 70.45 | 134.67 | 907,926 | 69.09 | 58.54% |
| 5 Years | 85.00 | 224.01 | 70.45 | 121.25 | 911,670 | 102.11 | 120.13% |
MQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | 187.11 | 7.23 | 4.02% | 183.00 | 212.00 | 178.00 | 3,469,129 |
| 27 Jan 2022 | 179.88 | -5.27 | -2.85% | 185.00 | 185.95 | 176.19 | 1,787,232 |
| 25 Jan 2022 | 185.15 | -4.84 | -2.55% | 187.00 | 187.90 | 182.12 | 1,338,720 |
| 24 Jan 2022 | 189.99 | 0.06 | 0.03% | 185.11 | 190.00 | 180.59 | 1,066,715 |
| 21 Jan 2022 | 189.93 | -8.56 | -4.31% | 195.50 | 224.01 | 140.01 | 1,700,293 |
| 20 Jan 2022 | 198.49 | -0.21 | -0.11% | 197.55 | 198.63 | 196.00 | 935,888 |
| 19 Jan 2022 | 198.70 | -8.05 | -3.89% | 203.93 | 204.32 | 198.03 | 1,126,188 |
| 18 Jan 2022 | 206.75 | -1.44 | -0.69% | 208.38 | 222.00 | 206.00 | 380,323 |
| 17 Jan 2022 | 208.19 | 1.69 | 0.82% | 208.78 | 208.78 | 206.76 | 581,863 |
| 14 Jan 2022 | 206.50 | -1.91 | -0.92% | 208.40 | 216.00 | 198.00 | 598,443 |
| 13 Jan 2022 | 208.41 | 0.44 | 0.21% | 208.51 | 209.74 | 207.56 | 384,996 |
| 12 Jan 2022 | 207.97 | 3.10 | 1.51% | 207.00 | 210.22 | 206.73 | 1,080,842 |
| 11 Jan 2022 | 204.87 | -2.75 | -1.32% | 205.05 | 205.65 | 202.25 | 839,919 |
| 10 Jan 2022 | 207.62 | -4.10 | -1.94% | 210.06 | 210.56 | 207.48 | 541,300 |
| 07 Jan 2022 | 211.72 | 2.44 | 1.17% | 212.00 | 222.00 | 204.00 | 803,089 |
| 06 Jan 2022 | 209.28 | -6.41 | -2.97% | 213.00 | 214.63 | 208.04 | 687,152 |
| 05 Jan 2022 | 215.69 | 4.01 | 1.89% | 215.20 | 217.32 | 213.01 | 613,076 |
| 04 Jan 2022 | 211.68 | 6.28 | 3.06% | 207.00 | 211.73 | 206.75 | 562,797 |
| 31 Dec 2021 | 205.40 | -1.99 | -0.96% | 207.05 | 208.00 | 190.00 | 261,468 |
| 30 Dec 2021 | 207.39 | -0.19 | -0.09% | 207.56 | 208.60 | 206.51 | 291,881 |
| 29 Dec 2021 | 207.58 | 3.40 | 1.66% | 206.49 | 207.99 | 205.63 | 495,643 |
