Graniteshares 3x Short A... Share Price 3SAP - Stock Quote, Charts, Trade History, Share Chat, Financials.
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Graniteshares 3x Short Apple Dailyetp

Graniteshares 3x Short Apple Dailyetp (3SAP)

7.77
0.30
(4.02%)
Closed 20 December 3:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.77
Bid
7.655
Offer
8.57
Volume
2,084
7.77 Day's Range 8.10
0.00 52 Week Range 0.00
Previous Close
7.47
Open
8.058
Last Trade
163
@
7.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
5.28k
88E88 Energy Limited
AUD 0.002
(33.33%)
1.75M
WBEWhitebark Energy Limited
AUD 0.009
(28.57%)
11.64M
MTBMount Burgess Mining Nl
AUD 0.005
(25.00%)
62.5k
BDGBlack Dragon Gold Corp
AUD 0.045
(25.00%)
1.92M
JAYJayride Group Limited
AUD 0.003
(-40.00%)
4.1M
TIGTiger Tasman Minerals Ltd
AUD 0.002
(-33.33%)
27.78k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
100k
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
625k
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
4.62M
WBEWhitebark Energy Limited
AUD 0.009
(28.57%)
11.64M
RNXRenegade Exploration Limited
AUD 0.005
(0.00%)
10.1M
TEGTriangle Energy Global Limited
AUD 0.005
(0.00%)
10M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
10M
MOMMoab Minerals Ltd
AUD 0.002
(0.00%)
8.57M

Discussion

View Full Feed
derek foreal derek foreal 1 minute ago
This is a Gold Royalty Trust. They don't have actual "employees" that work. They manage the trust and they invest in mines or lend money to upstart mines. They have a very robust catalog of mines and some up and coming ones in which they will eventually produce gold,copper,silver etc....
GROY
imafan imafan 1 minute ago
Shocking you'd feel that way! LOL! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
StockInfo11 StockInfo11 2 minutes ago
Borealis Mining (BOGO.v) is acquiring Gold Bull Resources (GBRC.v), adding Sandman’s 494,000 oz gold resource to its Nevada Gold portfolio. Today, Gold Bull’s CEO highlighted Borealis’ gold pouring infrastructure and commitment to advancing Sandman and its flagship Borealis project towards productio
BOGO
BEIJING BILL BEIJING BILL 2 minutes ago
Added some today. Collect the Christmas coupons and food stamp prices here 
SPRV
BullNBear52 BullNBear52 2 minutes ago
I guess when you're the richest person in the world you can get away with anything including shutting down a government.
peafunke peafunke 2 minutes ago
Bwwhahhahaahahaaa. Doge.  Hahahahaahaaaa.  What a joke 
TPTW
Mr79 Mr79 2 minutes ago
So let me get this straight. You don't like Trump, but you like his balls, is that right?🤣
CNNA
BEIJING BILL BEIJING BILL 2 minutes ago
Early stages of Aktivashion... Follow the money 
PWDY
Lime Time Lime Time 3 minutes ago
Looking good into 2025. Nobody dumping out end of year. Sharp will make it happen when the time is right.
GVSI
powerbattles powerbattles 3 minutes ago
6 buy orders today only one tiny 3626 shares show sell.
UNQL
weedtrader420 weedtrader420 3 minutes ago
Metallica Nothing Else Matters XRP no taxes😁 $4 TARGET ETF January
XRPUSD
nagoya1 nagoya1 3 minutes ago
Now that's funny, you calling the kettle black,,,,,
"It is that they are paid to say certain Pref malarkey things and that is what they end up saying."
That 0.05 malarkey sound familiar, no joooookingg around.
FNMA
FNMA
BEIJING BILL BEIJING BILL 3 minutes ago
Yu tell him .. Chee Chee cheee 
ZHUD
NeoSunTzu NeoSunTzu 4 minutes ago
Thank you for noticing and reposting, Bill ...
Truth and Transparency Truth and Transparency 5 minutes ago
Only 12 more days for Mark’s “Watershed Year” prediction!
NB
Ecomike Ecomike 6 minutes ago
You are not Hilarious, but are irrelevant to the company, it's game changer, "Holy Grail" technology and its stock.
You are here for one reason, to post lies and bash a public stock, and we know you are paid. The SEC has already Indicted others for doing just that
IFUS
StockInfo11 StockInfo11 6 minutes ago
In a recent interview with David Lin (232k subscribers), NexGold Mining (NEXG.v NXGCF) CEO Morgan Lekstrom discussed the U.S. dollar's outlook and NexGold's two advanced-stage gold projects with a combined 6Moz gold resource, highlighting plans to advance towards production. Full video here: https:/
NXGCF
Zorax Zorax 6 minutes ago
That only held for two days... the trend is down and nasdaq is down for over 3 days and slipping, so Zab is correct and not lying. Markets are moving in .00 increments of a percent. Which is what they tend to do.

https://www.tradingview.com/symbols/NASDAQ-NDX/
marcis marcis 6 minutes ago
OTC Traders ruined by greedy big retail traders seeding the ask’s knowing low bid sitters

Value or DD doesn’t matter

OTC is ruined

I doubt even a great merger can survive

Of course obvious scams get a pass
RDAR
StockInfo11 StockInfo11 7 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) is advancing its Santa Ana project, one of the world's highest-grade undeveloped primary silver resources. With 37.7Moz AgEq across just 7 of 22+ veins, 96%-99% recovery rates, and 24,000m of upcoming drilling, OCG poised to benefit from rising silver demand. New
OCGSF
ShadowHaven59 ShadowHaven59 7 minutes ago
Thank you You’re greatly appreciated
MRKR
Willy Willy 7 minutes ago
A whole $1800 worth.😀
CAVR

Your Recent History

Delayed Upgrade Clock