PLUS1
3,513.67
-47.90 (-1.34%)
-47.90 (-1.34%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,022,308 |
|
|||||
| News | (13) | ||||||
| Day High | 3,585.77 | Low High |
|||||
| Day Low | 3,492.0338 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -47.90 | -1.34% | 3,513.67 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,564.89 | 3,492.0338 | 3,585.77 | 3,507.07 | 3,561.57 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 214,435 | 4,022,308 | US$ 3,528.47 | US$ 14,192,605,980 | - | 2,881.0001 - 3,773.0782 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:54 | 3 | US$ 3,511.00 | USD |
Period:
Draw Mode:
Amazon com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.78T | 507.15M | 436.40M | US$ 386.06B | US$ 22.12B | 41.79 | 69.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -71.19k | 10.80% |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2021 | 11:25 | Business Wire | AWS Announces Four New Storage Services and Capabilities |
| 01/12/2021 | 08:43 | Dow Jones News | Otonomo Technologies Rises 8% on AWS Collaboration |
| 01/12/2021 | 05:41 | Business Wire | AWS Announces Three New Amazon EC2 Instances Powered by.. |
| 01/12/2021 | 05:40 | Business Wire | AWS Announces New Serverless Options for Three Analytics.. |
| 01/12/2021 | 05:38 | Business Wire | AWS Announces AWS IoT TwinMaker |
| 01/12/2021 | 05:37 | Business Wire | AWS Announces AWS IoT FleetWise |
| 01/12/2021 | 05:36 | Business Wire | AWS Announces AWS Private 5G |
| 01/12/2021 | 05:35 | Business Wire | AWS Announces AWS Mainframe Modernization |
| 01/12/2021 | 03:44 | GlobeNewswire Inc. | Nasdaq and AWS Partner to Transform Capital Markets |
| 01/12/2021 | 01:00 | Business Wire | AIG Selects AWS as Its Preferred Public Cloud Provider |
| 30/11/2021 | 21:16 | TipRanks | AWS Selected as Preferred Partner by Gilead Sciences |
| 30/11/2021 | 20:38 | Business Wire | Gilead und AWS kooperieren bei der Entwicklung und.. |
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,585.65 | 3,633.50 | 3,492.01 | 3,556.79 | 3,066,888 | -71.98 | -2.01% |
| 1 Month | 3,317.50 | 3,762.145 | 3,283.55 | 3,539.65 | 3,585,273 | 196.17 | 5.91% |
| 3 Months | 3,477.97 | 3,762.145 | 3,176.25 | 3,433.44 | 3,192,931 | 35.70 | 1.03% |
| 6 Months | 3,242.98 | 3,773.0782 | 3,172.20 | 3,442.02 | 3,231,311 | 270.69 | 8.35% |
| 1 Year | 3,208.00 | 3,773.0782 | 2,881.0001 | 3,328.15 | 3,429,286 | 305.67 | 9.53% |
| 3 Years | 1,679.50 | 3,773.0782 | 1,307.00 | 2,504.57 | 4,123,915 | 1,834.17 | 109.21% |
| 5 Years | 762.00 | 3,773.0782 | 736.70 | 2,030.87 | 4,190,218 | 2,751.67 | 361.11% |
