Amazon com Share Price - AMZN

-47.90 (-1.34%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,022,308
Bid Price 3,509.50
Ask Price 3,514.83
News (13)
Day High 3,585.77


52 Week Range


Day Low 3,492.0338
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Amazon com AMZN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-47.90 -1.34% 3,513.67 12:00:01
Open Price Low Price High Price Close Price Previous Close
3,564.89 3,492.0338 3,585.77 3,507.07 3,561.57
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
214,435 4,022,308 US$ 3,528.47 US$ 14,192,605,980 - 2,881.0001 - 3,773.0782
Last Trade Type Quantity Price Currency
11:59:54 3 US$ 3,511.00 USD


Draw Mode:

Amazon com Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.78T 507.15M 436.40M US$ 386.06B US$ 22.12B 41.79 69.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -71.19k 10.80%

more financials information »

Amazon com News

Date Time Source News Article
01/12/202111:25Business WireAWS Announces Four New Storage Services and Capabilities
01/12/202108:43Dow Jones NewsOtonomo Technologies Rises 8% on AWS Collaboration
01/12/202105:41Business WireAWS Announces Three New Amazon EC2 Instances Powered by..
01/12/202105:40Business WireAWS Announces New Serverless Options for Three Analytics..
01/12/202105:38Business WireAWS Announces AWS IoT TwinMaker
01/12/202105:37Business WireAWS Announces AWS IoT FleetWise
01/12/202105:36Business WireAWS Announces AWS Private 5G
01/12/202105:35Business WireAWS Announces AWS Mainframe Modernization
01/12/202103:44GlobeNewswire Inc.Nasdaq and AWS Partner to Transform Capital Markets
01/12/202101:00Business WireAIG Selects AWS as Its Preferred Public Cloud Provider
30/11/202121:16TipRanksAWS Selected as Preferred Partner by Gilead Sciences
30/11/202120:38Business WireGilead und AWS kooperieren bei der Entwicklung und..

Historical AMZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,585.653,633.503,492.013,556.793,066,888-71.98-2.01%
1 Month3,317.503,762.1453,283.553,539.653,585,273196.175.91%
3 Months3,477.973,762.1453,176.253,433.443,192,93135.701.03%
6 Months3,242.983,773.07823,172.203,442.023,231,311270.698.35%
1 Year3,208.003,773.07822,881.00013,328.153,429,286305.679.53%
3 Years1,679.503,773.07821,307.002,504.574,123,9151,834.17109.21%
5 Years762.003,773.0782736.702,030.874,190,2182,751.67361.11%
Your Recent History
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 05:41:31