ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMZN Amazon.com Inc

146.90
-0.83 (-0.56%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 42,718,938
Bid Price 146.87
Ask Price 146.90
News (14)
Day High 147.5999

Low
81.435

52 Week Range

High
149.25

Day Low 145.53
Share Name Share Symbol Market Stock Type
Amazon.com Inc AMZN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.83 -0.56% 146.90 11:59:31
Open Price Low Price High Price Close Price Previous Close
146.98 145.53 147.5999 147.03 147.73
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
383,228 42,718,938 US$ 146.82 US$ 6,272,086,750 - 81.435 - 149.25
Last Trade Type Quantity Price Currency
11:59:46 1 US$ 146.885 USD

Amazon.com (AMZN) Options Flow Summary

Overall Flow

Bullish

Net Premium

118M

Calls / Puts

345,38%

Buys / Sells

107,19%

OTM / ITM

60,52%

Sweeps Ratio

0,03%

Amazon.com Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.52T 10.33B - 513.98B -2.72B -0.26 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amazon.com News

Historical AMZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.87149.25141.50145.9648,257,5593.032.11%
1 Month132.75149.25131.71142.3248,869,87514.1510.66%
3 Months137.57149.25118.3502134.4553,769,1029.336.78%
6 Months122.37149.25118.3502132.4254,440,04424.5320.05%
1 Year93.95149.2581.435113.5461,303,02752.9556.36%
3 Years160.40188.653981.435116.2233,442,037-13.50-8.42%
5 Years80.696188.653965.35115.6321,776,56366.2082.04%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com