PLUS1
114.10
0.88 (0.78%)
0.88 (0.78%)
Upgrade to Real-Time
Premarket
| Volume | 4,038 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com Inc | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.88 | 0.78% | 114.10 | 18:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 102 | 4,038 | - | 101.26 - 188.6539 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:06:35 | 10 | US$ 114.04 | USD |
Period:
Draw Mode:
Amazon com Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.16T | 10.18B | 202.19B | US$ 469.82B | US$ 20.81B | 3.24 | 56.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -82.52k | 10.50% |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/6/2022 | 07:18 | TipRanks | Amazon Stock Remains a ‘Top Pick’ Despite Near-Term.. |
| 27/6/2022 | 23:29 | Benzinga | This Advertising Company Has A Better 5-Year Return Than.. |
| 27/6/2022 | 22:28 | Benzinga | Benzinga Before The Bell: Google's Antitrust Complaint, EV.. |
| 27/6/2022 | 21:55 | TipRanks | New Buy Rating for Amazon (AMZN), the Consumer Goods Giant |
| 27/6/2022 | 16:30 | TipRanks | Jefferies Remains a Buy on Amazon (AMZN) |
| 26/6/2022 | 17:23 | TipRanks | RBC Capital Remains a Buy on Amazon (AMZN) |
| 25/6/2022 | 05:09 | TipRanks | Amazon Stock: Is There Life on Re:MARS? |
| 24/6/2022 | 19:45 | PR Newswire (US) | AMZN SHAREHOLDER ALERT: Jakubowitz Law Reminds Amazon.. |
| 24/6/2022 | 03:17 | Benzinga | Why Is This Clean Tech Automotive Company Focusing On.. |
| 23/6/2022 | 06:53 | TipRanks | Amazon: Concerns Are Already Baked Into the Stock, Says.. |
| 23/6/2022 | 02:38 | Benzinga | 10 Of The Highest Volume Options Contracts On Wednesday:.. |
| 23/6/2022 | 00:08 | Benzinga | This Obscure Stock's 1-Year Return Makes Tesla, Apple,.. |
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 117.98 | 103.56 | 112.00 | 65,772,243 | 5.90 | 5.45% |
| 1 Month | 116.0415 | 128.99 | 101.43 | 112.44 | 63,779,377 | -1.94 | -1.67% |
| 3 Months | 167.6395 | 168.03 | 101.26 | 114.02 | 24,303,132 | -53.54 | -31.94% |
| 6 Months | 170.1375 | 172.0965 | 101.26 | 120.26 | 13,148,238 | -56.04 | -32.94% |
| 1 Year | 170.7505 | 188.6539 | 101.26 | 130.69 | 8,148,842 | -56.65 | -33.18% |
| 3 Years | 96.149 | 188.6539 | 81.266 | 130.75 | 5,412,435 | 17.95 | 18.67% |
| 5 Years | 48.9275 | 188.6539 | 46.5875 | 111.34 | 5,138,765 | 65.17 | 133.2% |
