Amazon Historical Data - AMZN

Buy
Sell
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amazon AMZN NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 1,886.03 0.00 0.00 0.00 1,886.03 19:29:13
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,883.251,895.031,8451,868.66713M4M3M2.780.15%
1 Month1,874.791,895.031,6721,802.85693M9M4M11.240.60%
3 Months1,792.851,964.2151,6721,849.55793M9M4M93.185.20%
6 Months1,5401,964.2151,3071,705.14313M13M5M346.0322.47%
1 Year1,706.262,050.51,3071,738.03702M15M5M179.7710.54%
3 Years713.52,050.5682.1151,351.2910866k16M4M1,172.53164.33%
5 Years3282,050.52771,023.58995023M4M1,558.03475.01%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20191,886.03+15.21+0.81%1,875.76741,895.032,558,170
15 Jun 20191,870.817+0.52+0.03%1,857.921,876.002,774,010
14 Jun 20191,870.30+14.98+0.81%1,861.29981,883.092,725,031
13 Jun 20191,855.32-8.38-0.45%1,845.001,865.002,630,466
12 Jun 20191,863.70+2.70+0.15%1,858.001,893.22883,970,480
11 Jun 20191,861.00+56.97+3.16%1,813.401,884.875,322,945
08 Jun 20191,804.03+50.03+2.85%1,748.35361,806.25384,699,787
07 Jun 20191,754.00+15.50+0.89%1,722.661,760.003,620,203
06 Jun 20191,738.50+8.94+0.52%1,715.25141,750.56754,146,651
05 Jun 20191,729.56+40.79+2.42%1,681.29611,730.825,493,217
04 Jun 20191,688.77-86.30-4.86%1,672.001,767.818,971,186
01 Jun 20191,775.07-41.25-2.27%1,772.70341,795.5854,475,549
31 May 20191,816.32-2.87-0.16%1,807.8251,829.473,099,844
30 May 20191,819.19-17.24-0.94%1,807.53271,830.004,086,633
29 May 20191,836.43+13.93+0.76%1,823.291,849.26693,140,421
25 May 20191,822.50+7.02+0.39%1,817.8511,841.763,332,280
24 May 20191,815.48-44.20-2.38%1,804.201,844.004,373,634
23 May 20191,859.68+2.16+0.12%1,845.201,871.1472,905,890
22 May 20191,857.52-0.080.00%1,846.001,882.013,930,686
21 May 20191,857.60-11.40-0.61%1,835.541,878.083,745,347
Your Recent History
NASDAQ
AMZN
Amazon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:02:32