PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com Inc | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 4.11 | 3.66% | 116.55 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.38 | 111.45 | 116.71 | 116.46 | 112.44 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 116.71 | 102.705 | 108.90 | 69,641,276 | 13.75 | 13.38% |
| 1 Month | 113.495 | 128.99 | 101.43 | 112.15 | 60,242,877 | 3.05 | 2.69% |
| 3 Months | 163.9975 | 168.3945 | 101.26 | 114.15 | 22,078,319 | -47.45 | -28.93% |
| 6 Months | 171.067 | 172.908 | 101.26 | 120.83 | 12,212,088 | -54.52 | -31.87% |
| 1 Year | 175.3975 | 188.6539 | 101.26 | 131.93 | 7,655,125 | -58.85 | -33.55% |
| 3 Years | 95.574 | 188.6539 | 81.266 | 131.09 | 5,244,539 | 20.98 | 21.95% |
| 5 Years | 50.425 | 188.6539 | 46.5875 | 111.07 | 5,041,689 | 66.12 | 131.14% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 116.46 | 4.02 | 3.58% | 112.38 | 116.71 | 111.45 | 70,081,056 |
| 24 Jun 2022 | 112.44 | 3.49 | 3.2% | 110.39 | 113.00 | 107.9462 | 65,757,921 |
| 23 Jun 2022 | 108.95 | 0.27 | 0.25% | 107.34 | 112.13 | 107.02 | 60,074,782 |
| 22 Jun 2022 | 108.68 | 2.46 | 2.32% | 108.20 | 111.6299 | 103.56 | 70,865,067 |
| 18 Jun 2022 | 106.22 | 2.56 | 2.47% | 102.80 | 106.98 | 102.705 | 81,867,335 |
| 17 Jun 2022 | 103.66 | -4.01 | -3.72% | 104.47 | 104.55 | 102.01 | 84,106,638 |
| 16 Jun 2022 | 107.67 | 5.36 | 5.24% | 103.73 | 109.06 | 103.58 | 84,747,659 |
| 15 Jun 2022 | 102.31 | -1.36 | -1.31% | 104.19 | 104.87 | 101.43 | 69,596,704 |
| 14 Jun 2022 | 103.67 | -5.98 | -5.45% | 104.20 | 106.5315 | 101.87 | 99,180,110 |
| 11 Jun 2022 | 109.65 | -6.50 | -5.6% | 113.415 | 114.3397 | 109.08 | 87,548,361 |
| 10 Jun 2022 | 116.15 | -5.03 | -4.15% | 119.99 | 121.28 | 116.10 | 66,929,778 |
| 09 Jun 2022 | 121.18 | -1.82 | -1.48% | 122.63 | 123.75 | 120.75 | 64,896,083 |
| 08 Jun 2022 | 123.00 | -1.79 | -1.43% | 122.02 | 124.0999 | 120.63 | 85,587,586 |
| 07 Jun 2022 | 124.79 | 2.44 | 1.99% | 125.245 | 128.99 | 123.81 | 134,992,167 |
| 04 Jun 2022 | 122.35 | -3.16 | -2.52% | 124.25 | 124.40 | 121.049 | 97,370,456 |
| 03 Jun 2022 | 125.511 | 3.83 | 3.15% | 121.65 | 125.61 | 120.0705 | 100,074,776 |
| 02 Jun 2022 | 121.684 | 1.47 | 1.23% | 122.326 | 125.179 | 120.6223 | 128,134,256 |
| 01 Jun 2022 | 120.2095 | 5.06 | 4.4% | 116.0415 | 121.9945 | 115.675 | 144,311,040 |
| 31 May 2022 | 115.1465 | 0.00 | 0.0% | 115.1465 | 115.1465 | 115.1465 | 0 |
| 28 May 2022 | 115.1465 | 4.07 | 3.66% | 113.495 | 115.187 | 112.628 | 94,538,776 |
| 27 May 2022 | 111.0775 | 4.30 | 4.03% | 108.1555 | 112.6655 | 107.4805 | 92,874,920 |
| 26 May 2022 | 106.775 | 2.68 | 2.57% | 103.5005 | 108.175 | 103.5005 | 93,031,320 |
