PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -29.97 | -1.68% | 1,757.51 | 1,793.979 | 1,749.2001 | 1,787.80 | 1,787.48 | 15:00:02 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,741.99 | 1,800.95 | 1,722.05 | 1,754.8653 | 3M | 15.52 | 0.89% |
| 1 Month | 1,821.71 | 1,830.62 | 1,685.06 | 1,744.2581 | 3M | -64.2 | -3.52% |
| 3 Months | 1,942 | 1,950.895 | 1,685.06 | 1,789.5678 | 3M | -184.49 | -9.50% |
| 6 Months | 1,866.2 | 2,035.8 | 1,672 | 1,846.5898 | 3M | -108.69 | -5.82% |
| 1 Year | 1,821.49 | 2,035.8 | 1,307 | 1,718.7137 | 5M | -63.98 | -3.51% |
| 3 Years | 822.11 | 2,050.5 | 710.1 | 1,432.3267 | 4M | 935.4 | 113.78% |
| 5 Years | 302.95 | 2,050.5 | 277 | 1,107.1436 | 4M | 1,454.56 | 480.13% |
AMZN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 19 Oct 2019 | 1,757.81 | -29.67 | -1.66% | 1,749.2001 | 1,793.979 | 3,168,854 |
| 18 Oct 2019 | 1,787.48 | +12.79 | +0.72% | 1,782.02 | 1,800.95 | 2,631,757 |
| 17 Oct 2019 | 1,774.69 | +7.25 | +0.41% | 1,770.6223 | 1,786.0795 | 2,715,166 |
| 16 Oct 2019 | 1,767.44 | +31.01 | +1.79% | 1,739.05 | 1,776.45 | 3,092,306 |
| 15 Oct 2019 | 1,736.43 | +4.51 | +0.26% | 1,722.05 | 1,741.68 | 1,896,274 |
| 12 Oct 2019 | 1,731.92 | +11.32 | +0.66% | 1,729.86 | 1,745.351 | 3,239,800 |
| 11 Oct 2019 | 1,720.60 | -1.39 | -0.08% | 1,713.75 | 1,738.29 | 2,560,430 |
| 10 Oct 2019 | 1,721.99 | +16.48 | +0.97% | 1,714.9226 | 1,729.2862 | 2,025,054 |
| 09 Oct 2019 | 1,705.51 | -27.05 | -1.56% | 1,705.00 | 1,727.00 | 2,525,788 |
| 08 Oct 2019 | 1,732.56 | -7.09 | -0.41% | 1,724.5393 | 1,747.5502 | 2,150,372 |
| 05 Oct 2019 | 1,739.65 | +15.55 | +0.90% | 1,719.24 | 1,740.575 | 2,449,704 |
| 04 Oct 2019 | 1,724.10 | +10.10 | +0.59% | 1,685.06 | 1,725.00 | 3,443,642 |
| 03 Oct 2019 | 1,714.00 | -21.65 | -1.25% | 1,705.3249 | 1,728.3085 | 3,287,916 |
| 02 Oct 2019 | 1,735.65 | -0.26 | -0.01% | 1,728.41 | 1,755.60 | 2,947,442 |
| 01 Oct 2019 | 1,735.91 | +10.46 | +0.61% | 1,709.22 | 1,737.46 | 2,642,762 |
| 28 Sep 2019 | 1,725.45 | -9.97 | -0.57% | 1,713.82 | 1,748.7689 | 3,876,372 |
| 27 Sep 2019 | 1,735.42 | -32.91 | -1.86% | 1,731.50 | 1,771.49 | 3,513,378 |
| 26 Sep 2019 | 1,768.33 | +26.72 | +1.53% | 1,723.28 | 1,773.00 | 3,472,773 |
| 25 Sep 2019 | 1,741.61 | -43.69 | -2.45% | 1,735.545 | 1,797.00 | 4,601,701 |
| 24 Sep 2019 | 1,785.30 | -8.65 | -0.48% | 1,767.32 | 1,792.70 | 2,912,631 |
| 21 Sep 2019 | 1,793.95 | -27.55 | -1.51% | 1,781.00 | 1,830.62 | 5,167,692 |
| 20 Sep 2019 | 1,821.50 | +4.04 | +0.22% | 1,812.00 | 1,832.57 | 2,028,176 |
