PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Amazon | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,886.03 | 0.00 | 0.00 | 0.00 | 1,886.03 | 19:29:13 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,883.25 | 1,895.03 | 1,845 | 1,868.6671 | 3M | 4M | 3M | 2.78 | 0.15% |
| 1 Month | 1,874.79 | 1,895.03 | 1,672 | 1,802.8569 | 3M | 9M | 4M | 11.24 | 0.60% |
| 3 Months | 1,792.85 | 1,964.215 | 1,672 | 1,849.5579 | 3M | 9M | 4M | 93.18 | 5.20% |
| 6 Months | 1,540 | 1,964.215 | 1,307 | 1,705.1431 | 3M | 13M | 5M | 346.03 | 22.47% |
| 1 Year | 1,706.26 | 2,050.5 | 1,307 | 1,738.0370 | 2M | 15M | 5M | 179.77 | 10.54% |
| 3 Years | 713.5 | 2,050.5 | 682.115 | 1,351.2910 | 866k | 16M | 4M | 1,172.53 | 164.33% |
| 5 Years | 328 | 2,050.5 | 277 | 1,023.5899 | 50 | 23M | 4M | 1,558.03 | 475.01% |
AMZN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 1,886.03 | +15.21 | +0.81% | 1,875.7674 | 1,895.03 | 2,558,170 |
| 15 Jun 2019 | 1,870.817 | +0.52 | +0.03% | 1,857.92 | 1,876.00 | 2,774,010 |
| 14 Jun 2019 | 1,870.30 | +14.98 | +0.81% | 1,861.2998 | 1,883.09 | 2,725,031 |
| 13 Jun 2019 | 1,855.32 | -8.38 | -0.45% | 1,845.00 | 1,865.00 | 2,630,466 |
| 12 Jun 2019 | 1,863.70 | +2.70 | +0.15% | 1,858.00 | 1,893.2288 | 3,970,480 |
| 11 Jun 2019 | 1,861.00 | +56.97 | +3.16% | 1,813.40 | 1,884.87 | 5,322,945 |
| 08 Jun 2019 | 1,804.03 | +50.03 | +2.85% | 1,748.3536 | 1,806.2538 | 4,699,787 |
| 07 Jun 2019 | 1,754.00 | +15.50 | +0.89% | 1,722.66 | 1,760.00 | 3,620,203 |
| 06 Jun 2019 | 1,738.50 | +8.94 | +0.52% | 1,715.2514 | 1,750.5675 | 4,146,651 |
| 05 Jun 2019 | 1,729.56 | +40.79 | +2.42% | 1,681.2961 | 1,730.82 | 5,493,217 |
| 04 Jun 2019 | 1,688.77 | -86.30 | -4.86% | 1,672.00 | 1,767.81 | 8,971,186 |
| 01 Jun 2019 | 1,775.07 | -41.25 | -2.27% | 1,772.7034 | 1,795.585 | 4,475,549 |
| 31 May 2019 | 1,816.32 | -2.87 | -0.16% | 1,807.825 | 1,829.47 | 3,099,844 |
| 30 May 2019 | 1,819.19 | -17.24 | -0.94% | 1,807.5327 | 1,830.00 | 4,086,633 |
| 29 May 2019 | 1,836.43 | +13.93 | +0.76% | 1,823.29 | 1,849.2669 | 3,140,421 |
| 25 May 2019 | 1,822.50 | +7.02 | +0.39% | 1,817.851 | 1,841.76 | 3,332,280 |
| 24 May 2019 | 1,815.48 | -44.20 | -2.38% | 1,804.20 | 1,844.00 | 4,373,634 |
| 23 May 2019 | 1,859.68 | +2.16 | +0.12% | 1,845.20 | 1,871.147 | 2,905,890 |
| 22 May 2019 | 1,857.52 | -0.08 | 0.00% | 1,846.00 | 1,882.01 | 3,930,686 |
| 21 May 2019 | 1,857.60 | -11.40 | -0.61% | 1,835.54 | 1,878.08 | 3,745,347 |
