PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -51.49 | -1.5% | 3,383.525 | 02:05:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,421.26 | 3,373.0755 | 3,429.50 | 3,435.01 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,306.50 | 3,460.99 | 3,304.67 | 3,426.97 | 2,943,107 | 77.03 | 2.33% |
| 1 Month | 3,402.01 | 3,460.99 | 3,176.25 | 3,324.81 | 2,807,342 | -18.49 | -0.54% |
| 3 Months | 3,347.74 | 3,549.99 | 3,175.77 | 3,354.35 | 2,981,346 | 35.79 | 1.07% |
| 6 Months | 3,372.89 | 3,773.0782 | 3,127.37 | 3,396.81 | 3,344,796 | 10.64 | 0.32% |
| 1 Year | 3,189.87 | 3,773.0782 | 2,881.0001 | 3,286.13 | 3,547,192 | 193.66 | 6.07% |
| 3 Years | 1,784.00 | 3,773.0782 | 1,307.00 | 2,420.21 | 4,260,943 | 1,599.53 | 89.66% |
| 5 Years | 824.95 | 3,773.0782 | 710.10 | 1,973.90 | 4,220,029 | 2,558.58 | 310.15% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 3,435.01 | 19.95 | 0.58% | 3,414.25 | 3,440.28 | 3,403.00 | 1,867,580 |
| 21 Oct 2021 | 3,415.06 | -29.09 | -0.84% | 3,453.37 | 3,460.99 | 3,401.0766 | 2,135,483 |
| 20 Oct 2021 | 3,444.15 | -2.59 | -0.08% | 3,433.51 | 3,454.69 | 3,422.00 | 2,382,232 |
| 19 Oct 2021 | 3,446.74 | 37.72 | 1.11% | 3,387.38 | 3,448.69 | 3,385.10 | 3,156,330 |
| 16 Oct 2021 | 3,409.02 | 109.16 | 3.31% | 3,306.50 | 3,410.42 | 3,304.67 | 5,173,908 |
| 15 Oct 2021 | 3,299.86 | 15.58 | 0.47% | 3,303.33 | 3,312.60 | 3,294.92 | 2,107,300 |
| 14 Oct 2021 | 3,284.28 | 36.95 | 1.14% | 3,269.00 | 3,288.38 | 3,261.1289 | 2,421,902 |
| 13 Oct 2021 | 3,247.33 | 1.03 | 0.03% | 3,259.415 | 3,267.5279 | 3,236.28 | 1,814,800 |
| 12 Oct 2021 | 3,246.30 | -42.32 | -1.29% | 3,272.41 | 3,292.5899 | 3,238.10 | 2,028,435 |
| 09 Oct 2021 | 3,288.62 | -13.81 | -0.42% | 3,317.00 | 3,321.43 | 3,288.20 | 1,994,066 |
| 08 Oct 2021 | 3,302.43 | 40.42 | 1.24% | 3,289.53 | 3,325.746 | 3,283.06 | 2,405,362 |
| 07 Oct 2021 | 3,262.01 | 41.01 | 1.27% | 3,213.53 | 3,264.34 | 3,198.62 | 2,524,526 |
| 06 Oct 2021 | 3,221.00 | 31.22 | 0.98% | 3,204.12 | 3,260.73 | 3,203.00 | 3,230,320 |
| 05 Oct 2021 | 3,189.78 | -93.48 | -2.85% | 3,278.75 | 3,279.9899 | 3,176.25 | 4,513,060 |
| 02 Oct 2021 | 3,283.26 | -1.78 | -0.05% | 3,290.25 | 3,307.00 | 3,258.8428 | 2,833,595 |
| 01 Oct 2021 | 3,285.04 | -16.08 | -0.49% | 3,315.25 | 3,327.69 | 3,274.896 | 2,835,847 |
| 30 Sep 2021 | 3,301.12 | -14.84 | -0.45% | 3,326.02 | 3,351.30 | 3,297.87 | 2,557,306 |
| 29 Sep 2021 | 3,315.96 | -89.84 | -2.64% | 3,357.50 | 3,369.19 | 3,290.1001 | 4,422,770 |
| 28 Sep 2021 | 3,405.80 | -19.72 | -0.58% | 3,374.01 | 3,415.57 | 3,339.61 | 3,629,470 |
| 25 Sep 2021 | 3,425.52 | 9.52 | 0.28% | 3,402.01 | 3,429.26 | 3,393.40 | 2,112,556 |
| 24 Sep 2021 | 3,416.00 | 35.95 | 1.06% | 3,383.01 | 3,428.96 | 3,380.05 | 2,374,643 |
| 23 Sep 2021 | 3,380.05 | 36.42 | 1.09% | 3,348.41 | 3,389.00 | 3,341.05 | 2,405,589 |
