We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.2886 | -5.64941154836 | 217.52 | 219.7568 | 204.175 | 46487502 | 212.22181621 | CS |
| 4 | -28.8286 | -12.3167563873 | 234.06 | 242.52 | 204.175 | 41128689 | 225.05330401 | CS |
| 12 | -21.9086 | -9.64541692348 | 227.14 | 242.52 | 204.175 | 36213125 | 226.31625238 | CS |
| 26 | 27.6814 | 15.5907631653 | 177.55 | 242.52 | 171.16 | 37321634 | 208.30782903 | CS |
| 52 | 27.6814 | 15.5907631653 | 177.55 | 242.52 | 151.644 | 38872739 | 194.21644555 | CS |
| 156 | 51.77189771 | 33.7365213215 | 153.45950229 | 242.52 | 81.435 | 49114861 | 138.66205818 | CS |
| 260 | 106.58139853 | 108.039936079 | 98.65000147 | 242.52 | 81.26600121 | 30897078 | 139.32287173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 205.02 | -7.26 | -3.42 | 213.48 | 214.01 | 202.55 | 42847497 |
| 1740785700 | 212.28 | 3.54 | 1.70 | 208.7 | 212.62 | 206.99 | 51727915 |
| 1740699300 | 208.74 | -5.61 | -2.62 | 218.4 | 219.7568 | 208.45 | 40460556 |
| 1740612900 | 214.35 | 1.55 | 0.73 | 215.08 | 218.16 | 213.09 | 39085643 |
| 1740526500 | 212.8 | 0.09 | 0.04 | 211.63 | 213.34 | 204.175 | 58874806 |
| 1740440100 | 212.71 | -3.87 | -1.79 | 217.52 | 217.715 | 212.42 | 42288590 |
| 1740180900 | 216.58 | -6.3 | -2.83 | 223.38 | 223.38 | 214.74 | 55330549 |
| 1740094500 | 222.88 | -3.75 | -1.65 | 224.8 | 225.13 | 221.81 | 29943181 |
| 1740008100 | 226.63 | -0.02 | -0.01 | 225.43 | 226.83 | 223.71 | 28532606 |
| 1739921700 | 226.65 | -2.03 | -0.89 | 228.91 | 229.3 | 223.72 | 40807849 |
| 1739576100 | 228.68 | -1.69 | -0.73 | 229.17 | 229.79 | 227.23 | 26976457 |
| 1739489700 | 230.37 | 1.44 | 0.63 | 228.96 | 230.42 | 227.52 | 31299356 |
| 1739403300 | 228.93 | -3.83 | -1.65 | 230.59 | 231.18 | 228.16 | 32307064 |
| 1739316900 | 232.76 | -0.38 | -0.16 | 232 | 233.44 | 230.13 | 23690008 |
| 1739230500 | 233.14 | 3.99 | 1.74 | 230.67 | 233.92 | 229.2 | 35382033 |
| 1738971300 | 229.15 | -9.68 | -4.05 | 232.5 | 234.755 | 228.072 | 78885068 |
| 1738884900 | 238.83 | 2.66 | 1.13 | 238.1 | 239.6599 | 236.01 | 60329004 |
| 1738798500 | 236.17 | -5.89 | -2.43 | 237.02 | 238.32 | 235.2037 | 38742903 |
| 1738712100 | 242.06 | 4.64 | 1.95 | 239.01 | 242.52 | 238.03 | 29576604 |
| 1738625700 | 237.42 | -0.26 | -0.11 | 234.06 | 239.2499 | 232.9 | 37204905 |
| 1738366500 | 237.68 | 3.04 | 1.30 | 236.78 | 240.29 | 236.41 | 35451716 |
| 1738280100 | 234.64 | -2.43 | -1.03 | 237.14 | 237.95 | 232.22 | 31549614 |
| 1738193700 | 237.07 | -1.08 | -0.45 | 239 | 240.39 | 236.15 | 26623494 |
| 1738107300 | 238.15 | 2.73 | 1.16 | 234.29 | 241.77 | 233.9903 | 41232276 |
| 1738020900 | 235.42 | 0.57 | 0.24 | 226.22 | 235.61 | 226 | 48098120 |
| 1737761700 | 234.85 | -0.16 | -0.07 | 235.21 | 236.4 | 232.93 | 26193091 |
| 1737675300 | 235.01 | 0 | 0.00 | 235.01 | 235.01 | 235.01 | 0 |
| 1737588900 | 235.01 | 4.3 | 1.86 | 232.1 | 235.44 | 231.19 | 39683640 |
| 1737502500 | 230.71 | 4.77 | 2.11 | 229.02 | 231.78 | 226.96 | 39400030 |
| 1737156900 | 225.94 | 5.28 | 2.39 | 225.86 | 226.51 | 223.08 | 42138419 |
| 1737070500 | 220.66 | -2.69 | -1.20 | 224.49 | 224.4999 | 220.35 | 24741091 |
| 1736984100 | 223.35 | 5.59 | 2.57 | 222.89 | 223.4734 | 220.75 | 31261436 |
| 1736897700 | 217.76 | -0.7 | -0.32 | 220.55 | 221.82 | 216.2 | 24680231 |
| 1736811300 | 218.46 | -0.48 | -0.22 | 218.27 | 219.4 | 216.47 | 27216192 |
| 1736552100 | 218.94 | -3.19 | -1.44 | 221.48 | 221.71 | 216.5 | 37510455 |
| 1736379300 | 222.13 | 0.02 | 0.01 | 222.98 | 223.52 | 220.2 | 25010490 |
| 1736292900 | 222.11 | -5.5 | -2.42 | 227.88 | 228.381 | 221.46 | 28054212 |
| 1736206500 | 227.61 | 3.42 | 1.53 | 226.85 | 228.835 | 224.84 | 31706251 |
| 1735947300 | 224.19 | 3.97 | 1.80 | 222.54 | 225.35 | 221.62 | 27488554 |
| 1735860900 | 220.22 | 0.83 | 0.38 | 222.33 | 225.12 | 218.1911 | 34078511 |
| 1735688100 | 219.39 | -1.91 | -0.86 | 223 | 223.2136 | 218.94 | 24787295 |
| 1735601700 | 221.3 | -2.45 | -1.09 | 220.09 | 222.9972 | 218.44 | 28277003 |
| 1735342500 | 223.75 | -3.3 | -1.45 | 225.6 | 226.03 | 220.9 | 27345757 |
| 1735256100 | 227.05 | -2 | -0.87 | 227.81 | 228.5 | 226.6706 | 16154489 |
| 1735077840 | 229.05 | 3.99 | 1.77 | 226.94 | 229.14 | 226.13 | 15013867 |
| 1734996900 | 225.06 | 0.14 | 0.06 | 225.18 | 226.87 | 223.9 | 28036720 |
| 1734737700 | 224.92 | 1.63 | 0.73 | 219.9 | 226.21 | 218.73 | 88020742 |
| 1734651300 | 223.29 | 2.77 | 1.26 | 225.11 | 226.09 | 222.92 | 37440655 |
| 1734564900 | 220.52 | -10.63 | -4.60 | 230.43 | 231.3999 | 220.11 | 43392625 |
| 1734478500 | 231.15 | -1.78 | -0.76 | 232.16 | 232.65 | 227.8505 | 36232263 |
| 1734392100 | 232.93 | 5.47 | 2.40 | 230.2 | 233 | 228.01 | 37490904 |
| 1734132900 | 227.46 | -1.51 | -0.66 | 228.33 | 230.2 | 225.8608 | 28752987 |
| 1734046500 | 228.97 | -1.29 | -0.56 | 229.62 | 231.09 | 227.64 | 28119640 |
| 1733960100 | 230.26 | 5.22 | 2.32 | 226.27 | 231.2 | 226.26 | 35299837 |
| 1733873700 | 225.04 | -1.05 | -0.46 | 226.46 | 229.06 | 224.2002 | 31172299 |
| 1733787300 | 226.09 | -0.94 | -0.41 | 227.14 | 230.08 | 225.69 | 46408735 |
| 1733528100 | 227.03 | 6.48 | 2.94 | 220.75 | 227.0985 | 220.6517 | 44158669 |
| 1733441700 | 220.55 | 2.39 | 1.10 | 217.91 | 222.15 | 217.3 | 41348833 |
| 1733355300 | 218.16 | 4.72 | 2.21 | 215.98 | 219.99 | 215.89 | 48675830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
