ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
188.82
2.17
(1.16%)
Closed 12 October 7:00AM
188.58
-0.24
(-0.13%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.831.52355316285185.75188.99180.2531152549184.23602949CS
41.580.844919786096187195.37180.2535216376187.9396095CS
127.34.02691968226181.28195.37151.64438625799179.09388576CS
261.680.898876404494186.9201.195151.64440192801182.86472503CS
5258.8345.3410404624129.75201.195118.350243409681167.69787589CS
15624.9594975615.2545048987163.62050244201.19581.43544526894130.81634291CS
260101.4804987116.51099855487.0995013201.19581.2660012128142657131.33707473CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1728686100188.822.171.16186.63189.9284186.325738002
1728599700186.651.480.80187.14188.134185.8327716397
1728513300185.172.451.34182.9185.845182.0526227947
1728426900182.721.921.06181.94183.09180.9426334649
1728340500180.8-5.71-3.06182.95183.5904180.2542289255
1728081300186.514.552.50185.75187.6183.640892821
1727994900181.96-2.8-1.52183.14183.44180.87529967276
1727908500184.76-0.37-0.20184.51186.6184.0423669064
1727822100185.13-1.2-0.64184.96186.19183.451936007500
1727735700186.33-1.64-0.87187.11188.49184.6541597619
1727476500187.97-3.19-1.67190.67190.88187.3435939083
1727390100191.16-1.37-0.71194.31194.53189.5436304984
1727303700192.53-1.43-0.74193.75193.9498192.1626305612
1727217300193.960.080.04194.27195.37190.1343179635
1727130900193.882.281.19191.64194.45190.5736968749
1726871700191.61.730.91190.23191.84187.41101118980
1726785300189.873.441.85190.04190.99188.4739506051
1726698900186.43-0.45-0.24186.46188.8185.0634403759
1726612500186.881.991.08186.85189.45186.1425856146
1726526100184.89-1.6-0.86185.25185.8183.3626039672
1726266900186.49-0.51-0.27187188.5185.9126346820
17261805001872.481.34184.85187.41183.5433553917
1726094100184.524.972.77180184.99175.733642514890
1726007700179.554.152.37177.49180.5176.7936273484
1725921300175.44.012.34174.53175.85173.5128895343
1725662100171.39-6.5-3.65177.34178.38171.1641187825
1725575700177.894.562.63175179.875174.99540226452
1725489300173.33-2.92-1.66174.49175.98172.5430279180
1725402900176.25-2.25-1.26177.55178.25175.2637748084
1725057300178.56.383.71172.7178.9172.643488049
1724970900172.121.320.77173.22174.29170.8426392909
1724884500170.8-2.32-1.34173.69173.69168.9228951223
1724798100173.12-2.38-1.36174.4174.89172.2529865838
1724711700175.5-1.54-0.87176.7177.4682174.318722322388
1724452500177.040.910.52177.22178.9699175.2429115467
1724366100176.13-3.98-2.21181.38181.47175.6831996540
1724279700180.111.230.69179.92182.365178.893735121487
1724193300178.880.660.37177.92179.01177.430826200886
1724106900178.221.160.66177.64178.3176.1631095185
1723847700177.06-0.53-0.30177.02178.34176.260128090508
1723761300177.597.494.40174.86177.9117451628215
1723674900170.1-0.13-0.08172.04172.26168.86528828464
1723588500170.233.432.06167.81171.04167.138899464
1723502100166.8-0.14-0.08168.14168.55166.1100930040416
1723242900166.941.140.69166.5168.55165.8536564378
1723156500165.83.031.86165.19999166.6899162.5544559334
1723070100162.770.840.52166.55167.57161.4348311413
1722983700161.930.910.57161.71165.07158.559959885840
1722897300161.02-6.88-4.10154.21162.96151.64483170566
1722638100167.9-16.17-8.78166.68168.77160.55141500261
1722551700184.07-2.91-1.56189.3190.6181.8768549135
1722465300186.985.272.90185.05187.94184.4641537071
1722378900181.71-1.49-0.81184.72185.86179.3840164287
1722292500183.20.70.38183.84184.75182.3833216910
1722033300182.52.651.47180.4183.19180.2429463435
1721946900179.85-0.98-0.54182.86183.8958176.805144428779
1721860500180.83-5.58-2.99183.2185.431180.4141482149
1721774100186.413.862.11184.1189.39183.5647466548
1721687700182.55-0.58-0.32185185.05182.4839883886
1721428500183.13-0.62-0.34181.28184.9299180.1143008574
1721342100183.75-4.18-2.22189.47189.6794181.44851835124
1721255700187.93-5.09-2.64191.43191.57185.990449103177
1721169300193.020.30.16195.59196.62192.2433959979
1721082900192.72-1.77-0.91194.56196.19190.8340619568
1720823700194.49-0.56-0.29194.8196.47193.830130565649

Your Recent History

Delayed Upgrade Clock