ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMZN Amazon.com Inc

174.63
0.05 (0.03%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amazon.com Inc AMZN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.03% 174.63 11:59:52
Open Price Low Price High Price Close Price Previous Close
174.28 173.70 175.75 174.99 174.58
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week168.74175.75165.74170.2546,638,5075.893.49%
1 Month158.48175.75154.815167.6153,207,25916.1510.19%
3 Months146.00175.75142.81157.0748,304,81528.6319.61%
6 Months134.47175.75118.3502144.3850,519,04240.1629.87%
1 Year96.11175.7588.12128.9154,938,21378.5281.70%
3 Years156.5005188.653981.435119.9636,852,99918.1311.58%
5 Years82.161188.653979.3285119.9323,653,99692.47112.55%

AMZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 174.99 0.41 0.23% 174.28 175.75 173.70 59,673,003
23 Feb 2024 174.58 5.99 3.55% 173.10 174.80 171.77 55,337,609
22 Feb 2024 168.59 1.51 0.90% 168.94 170.23 167.14 44,447,179
21 Feb 2024 167.08 -2.43 -1.43% 167.83 168.71 165.74 41,811,629
17 Feb 2024 169.51 -0.29 -0.17% 168.74 170.415 167.17 44,957,612
16 Feb 2024 169.80 -1.18 -0.69% 170.54 171.17 167.59 49,866,898
15 Feb 2024 170.98 2.34 1.39% 169.17 171.21 168.28 42,914,479
14 Feb 2024 168.64 -3.70 -2.15% 167.73 170.95 165.75 51,732,651
13 Feb 2024 172.34 -2.11 -1.21% 174.75 175.39 171.54 51,032,912
10 Feb 2024 174.45 4.61 2.71% 170.90 175.00 170.5803 56,951,228
09 Feb 2024 169.84 -0.69 -0.40% 169.65 171.42 168.88 42,272,397
08 Feb 2024 170.53 1.38 0.82% 169.42 170.88 169.17 47,122,252
07 Feb 2024 169.15 -1.16 -0.68% 169.39 170.71 167.65 42,476,005
06 Feb 2024 170.31 -1.50 -0.87% 170.15 170.55 167.71 55,014,132
03 Feb 2024 171.81 12.53 7.87% 169.19 172.50 167.33 117,138,812
02 Feb 2024 159.28 4.08 2.63% 155.82 159.76 155.66 75,622,207
01 Feb 2024 155.20 -3.80 -2.39% 157.00 159.01 154.815 50,166,103
31 Jan 2024 159.00 -2.26 -1.40% 160.70 161.73 158.49 45,022,844
30 Jan 2024 161.26 2.14 1.34% 159.27 161.29 158.90 46,042,763
27 Jan 2024 159.12 1.37 0.87% 158.48 160.72 157.91 51,008,212
26 Jan 2024 157.75 0.88 0.56% 156.95 158.505 154.5501 43,575,541

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com