ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amazoncom CDR CAD Hedged

Amazoncom CDR CAD Hedged (AMZN)

21.73
-0.51
( -2.29% )
Updated: 00:39:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.73
Bid
21.70
Offer
21.71
Volume
52,181
21.70 Day's Range 21.90
0.00 52 Week Range 0.00
Previous Close
22.24
Open
21.90
Last Trade
200
@
21.73
Last Trade Time
00:38:37
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMZN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEFIValour Inc
$ 2.80
(3.32%)
31.78k
GLAS.A.UGlass House Brands Inc
US$ 8.70
(1.75%)
200
JETGlobal Crossing Airlines Group Inc
$ 0.70
(1.45%)
3k
BCBNBase Carbon Inc
$ 0.47
(1.08%)
13.03k
CYBNCybin Inc
$ 12.53
(0.97%)
457
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
2.27k
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
9.24k
STZConstellation Brands CDR
$ 19.71
(-3.48%)
1.06k
ABXXAbaxx Technologies Inc
$ 11.17
(-3.21%)
427
VRNOVerano Holdings Corp
$ 4.55
(-2.36%)
6.9k
DEFIValour Inc
$ 2.80
(3.32%)
31.78k
BCBNBase Carbon Inc
$ 0.47
(1.08%)
13.03k
KNRKontrol Technologies Corp
$ 0.195
(0.00%)
11.67k
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
9.24k
DMETDenarius Metals Corp
$ 0.69
(0.00%)
8.04k

Discussion

View Full Feed
Risk Risk 3 minutes ago
I think folks started asking Jim the questions. I also send him a mail looks like that’s why he put a PR :))

Yes let focus on OneMind.

Thanks for sharing the email information.
AFFU
PonkenPlonken PonkenPlonken 3 minutes ago
SEZL 163
SRRK 27
LX 4
SRRK
Truthsocial Truthsocial 3 minutes ago
Scary when a chemist doesn't know what SOON is lol ...look out up top we are fueled and ready for liftoff imo SOON ENOUGH
RDGL
greese57 greese57 4 minutes ago
NLST:)$$$ mycrap selling 200k shares to pay me off:)$$$!!!
NLST
m0n m0n 4 minutes ago
.29’s gonzo .34!! $AZRH
AZRH
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
AMC is trading very poorly to start the week
AMC
m0n m0n 4 minutes ago
.24 .25 27’s slapped $ASRH!! .29 up
ASRH
SkeBallLarry SkeBallLarry 4 minutes ago
" Scroll Down ( UnMute ) >

https://x.com/CollinRugg/status/1842333833863291392
ProfitScout ProfitScout 4 minutes ago
$GNPX News: Genprex Collaborators to Present Positive Preclinical Data on Reqorsa® Gene Therapy at the Society for Immunotherapy of Cancer 2024 Annual Meeting

Poster Presentation to Focus on Reqorsa's Ability to Modulate In Vivo Immune Responses Against Cancers

AUSTIN,
GNPX
m0n m0n 5 minutes ago
I have mine at $2 and the premarket ASK was at $2

THIS PUPPY Soooo THIN !!!

$AZRH

AZRH
drugrunner drugrunner 5 minutes ago
MANI LC EX IC .. so many others

Come here like clockwork EVERY DAY to tell us what a worthless company a microcap biotech is !!!

Hmmm .. they are not good Samaritans

But who are they really ??
That’s the real question

What are t
NWBO
kairos kairos 5 minutes ago
I saw that monster move pre-market, like our chances to get back there in the near future, we will see ...
PennyMillions852 PennyMillions852 5 minutes ago
Lets get this show started and move back up! $IGPK
IGPK
100lbStriper 100lbStriper 5 minutes ago
it was hidden behind that lone 100 shares on the ask at 114. remember the manipulation here. they only show you what they want and do as they please!!!
NLST
Gmenfan Gmenfan 5 minutes ago
As I sit here on day 10 of hurricane-ravaged western North Carolina with no power or water ..
.
By M. Walter

As I sit here on day ten of no power/water in Hurricane Helene-ravaged Western North Carolina, it occurs to me: why did none of the trillions we’ve spent on “infr
ProfitChaser ProfitChaser 5 minutes ago
NICH news out today. Picked up some .019. This one had a huge R/S a few months ago and the PPS tanked big time. The good news is the float is only about 1 million now.

Held at DTC
1,071,275
09/30/2024

https://www.otcmarkets.com/stock/NICH/news/Nitches-Inc-
DTC
gdog gdog 5 minutes ago
wtg
NLST
Gmenfan Gmenfan 5 minutes ago
As I sit here on day 10 of hurricane-ravaged western North Carolina with no power or water ..
.
By M. Walter

As I sit here on day ten of no power/water in Hurricane Helene-ravaged Western North Carolina, it occurs to me: why did none of the trillions we’ve spent on “infr
m0n m0n 6 minutes ago
Market cap still below merger value $AZRH
AZRH
fink fink 6 minutes ago
Dan Bongino cut lose with the F-bonds too and boy did he. Shows passion. It made him the most listened too person in the World.

For years he held back while in my head I was thinking F this. Cut lose man!
ZHUD
marcis marcis 6 minutes ago
LOL it’s all delusional nonsense

Dumping shares why then? No R&D

Toyota spends 100’s of million dollars $$$ on hydrogen R&D but they are not real like RONN
RONN
Huggy Bear Huggy Bear 6 minutes ago
And they are up to the same tricks again.
NBRI
Debunkinator Debunkinator 6 minutes ago
Let's go $ASII NORTH
ASII

Your Recent History

Delayed Upgrade Clock