Amazoncom CDR CAD Hedged Quote - AMZN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Amazoncom CDR CAD Hedged (AMZN) Share Price

Amazoncom CDR CAD Hedged (AMZN)

21.73

-0.51

( -2.29% )

Updated: 00:39:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.73

Bid

21.70

Offer

21.71

Volume

52,181

21.70 Day's Range 21.90

0.00 52 Week Range 0.00

Previous Close

22.24

Open

21.90

Last Trade

Last Trade Time

00:38:37

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DEFIValour Inc	$ 2.80 (3.32%)	31.78k
GLAS.A.UGlass House Brands Inc	US$ 8.70 (1.75%)	200
JETGlobal Crossing Airlines Group Inc	$ 0.70 (1.45%)	3k
BCBNBase Carbon Inc	$ 0.47 (1.08%)	13.03k
CYBNCybin Inc	$ 12.53 (0.97%)	457
MLMMcfarlane Lake Mining Limited	$ 0.02 (-20.00%)	2.27k
MAXQMaritime Launch Services Inc	$ 0.04 (-11.11%)	9.24k
STZConstellation Brands CDR	$ 19.71 (-3.48%)	1.06k
ABXXAbaxx Technologies Inc	$ 11.17 (-3.21%)	427
VRNOVerano Holdings Corp	$ 4.55 (-2.36%)	6.9k
DEFIValour Inc	$ 2.80 (3.32%)	31.78k
BCBNBase Carbon Inc	$ 0.47 (1.08%)	13.03k
KNRKontrol Technologies Corp	$ 0.195 (0.00%)	11.67k
MAXQMaritime Launch Services Inc	$ 0.04 (-11.11%)	9.24k
DMETDenarius Metals Corp	$ 0.69 (0.00%)	8.04k

Risk

Risk 3 minutes ago

I think folks started asking Jim the questions. I also send him a mail looks like that’s why he put a PR :))

Yes let focus on OneMind.

Thanks for sharing the email information.

PonkenPlonken

PonkenPlonken 3 minutes ago

SEZL 163
SRRK 27
LX 4

Truthsocial

Truthsocial 3 minutes ago

Scary when a chemist doesn't know what SOON is lol ...look out up top we are fueled and ready for liftoff imo SOON ENOUGH

greese57

greese57 4 minutes ago

NLST:)$$$ mycrap selling 200k shares to pay me off:)$$$!!!

m0n

m0n 4 minutes ago

.29’s gonzo .34!! $AZRH

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

AMC is trading very poorly to start the week

m0n

m0n 4 minutes ago

.24 .25 27’s slapped $ASRH!! .29 up

SkeBallLarry

SkeBallLarry 4 minutes ago

" Scroll Down ( UnMute ) >

https://x.com/CollinRugg/status/1842333833863291392

ProfitScout

ProfitScout 4 minutes ago

$GNPX News: Genprex Collaborators to Present Positive Preclinical Data on Reqorsa® Gene Therapy at the Society for Immunotherapy of Cancer 2024 Annual Meeting

Poster Presentation to Focus on Reqorsa's Ability to Modulate In Vivo Immune Responses Against Cancers

AUSTIN,

m0n

m0n 5 minutes ago

I have mine at $2 and the premarket ASK was at $2

THIS PUPPY Soooo THIN !!!

$AZRH

drugrunner

drugrunner 5 minutes ago

MANI LC EX IC .. so many others

Come here like clockwork EVERY DAY to tell us what a worthless company a microcap biotech is !!!

Hmmm .. they are not good Samaritans

But who are they really ??
That’s the real question

What are t

kairos

kairos 5 minutes ago

I saw that monster move pre-market, like our chances to get back there in the near future, we will see ...

PennyMillions852

PennyMillions852 5 minutes ago

Lets get this show started and move back up! $IGPK

100lbStriper

100lbStriper 5 minutes ago

it was hidden behind that lone 100 shares on the ask at 114. remember the manipulation here. they only show you what they want and do as they please!!!

Gmenfan

Gmenfan 5 minutes ago

As I sit here on day 10 of hurricane-ravaged western North Carolina with no power or water ..
.
By M. Walter

As I sit here on day ten of no power/water in Hurricane Helene-ravaged Western North Carolina, it occurs to me: why did none of the trillions we’ve spent on “infr

ProfitChaser

ProfitChaser 5 minutes ago

NICH news out today. Picked up some .019. This one had a huge R/S a few months ago and the PPS tanked big time. The good news is the float is only about 1 million now.

Held at DTC
1,071,275
09/30/2024

https://www.otcmarkets.com/stock/NICH/news/Nitches-Inc-

gdog

gdog 5 minutes ago

Gmenfan

Gmenfan 5 minutes ago

As I sit here on day 10 of hurricane-ravaged western North Carolina with no power or water ..
.
By M. Walter

As I sit here on day ten of no power/water in Hurricane Helene-ravaged Western North Carolina, it occurs to me: why did none of the trillions we’ve spent on “infr

m0n

m0n 6 minutes ago

Market cap still below merger value $AZRH

fink

fink 6 minutes ago

Dan Bongino cut lose with the F-bonds too and boy did he. Shows passion. It made him the most listened too person in the World.

For years he held back while in my head I was thinking F this. Cut lose man!

marcis

marcis 6 minutes ago

LOL it’s all delusional nonsense

Dumping shares why then? No R&D

Toyota spends 100’s of million dollars $$$ on hydrogen R&D but they are not real like RONN

Huggy Bear

Huggy Bear 6 minutes ago

And they are up to the same tricks again.

Debunkinator

Debunkinator 6 minutes ago

Let's go $ASII NORTH

Amazoncom CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions