Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amazoncom CDR CAD Hedged | AMZN | NEO | Depository Receipt |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.33 | 1.53% | 21.84 | 02:14:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.67 | 21.61 | 21.99 | 21.51 |
AMZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 21.51 | 0.38 | 1.80% | 21.76 | 22.22 | 21.23 | 695,619 |
01 May 2024 | 21.13 | -0.65 | -2.98% | 21.80 | 21.89 | 21.05 | 505,015 |
30 Apr 2024 | 21.78 | 0.13 | 0.60% | 22.00 | 22.02 | 21.58 | 633,584 |
27 Apr 2024 | 21.65 | 0.77 | 3.69% | 21.41 | 21.73 | 21.19 | 360,147 |
26 Apr 2024 | 20.88 | -0.39 | -1.83% | 20.43 | 20.90 | 20.03 | 437,247 |
25 Apr 2024 | 21.27 | -0.34 | -1.57% | 21.71 | 21.71 | 21.18 | 243,058 |
24 Apr 2024 | 21.61 | 0.33 | 1.55% | 21.35 | 21.64 | 21.18 | 343,294 |
23 Apr 2024 | 21.28 | 0.31 | 1.48% | 21.30 | 21.47 | 20.98 | 246,179 |
20 Apr 2024 | 20.97 | -0.60 | -2.78% | 21.48 | 21.49 | 20.84 | 560,972 |
19 Apr 2024 | 21.57 | -0.23 | -1.06% | 21.74 | 21.93 | 21.48 | 153,928 |
18 Apr 2024 | 21.80 | -0.25 | -1.13% | 22.21 | 22.21 | 21.62 | 271,516 |
17 Apr 2024 | 22.05 | -0.03 | -0.14% | 21.96 | 22.20 | 21.93 | 205,680 |
16 Apr 2024 | 22.08 | -0.33 | -1.47% | 22.50 | 22.68 | 22.02 | 313,769 |
13 Apr 2024 | 22.41 | -0.34 | -1.49% | 22.61 | 22.63 | 22.25 | 199,518 |
12 Apr 2024 | 22.75 | 0.39 | 1.74% | 22.51 | 22.82 | 22.33 | 341,062 |
11 Apr 2024 | 22.36 | 0.01 | 0.04% | 22.01 | 22.41 | 21.98 | 222,857 |
10 Apr 2024 | 22.35 | 0.05 | 0.22% | 22.54 | 22.54 | 22.16 | 294,780 |
09 Apr 2024 | 22.30 | 0.03 | 0.13% | 22.40 | 22.53 | 22.25 | 389,958 |
06 Apr 2024 | 22.27 | 0.59 | 2.72% | 21.95 | 22.39 | 21.90 | 341,443 |
05 Apr 2024 | 21.68 | -0.28 | -1.28% | 22.10 | 22.26 | 21.65 | 355,402 |
04 Apr 2024 | 21.96 | 0.21 | 0.97% | 21.68 | 21.99 | 21.65 | 149,818 |
03 Apr 2024 | 21.75 | -0.03 | -0.14% | 21.55 | 21.76 | 21.47 | 106,981 |