Amazoncom CDR CAD Hedged Historical Data - AMZN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Amazoncom CDR CAD Hedged (AMZN)
Amazoncom CDR CAD Hedged (AMZN) Historical

Amazoncom CDR CAD Hedged (AMZN)

25.69

0.00

(0.00%)

Closed 25 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740175200	25.67	-0.74	-2.80	26.33	26.34	25.46	80640
1740088800	26.41	-0.44	-1.64	26.66	26.66	26.32	61224
1740002400	26.85	0	0.00	26.71	26.87	26.53	48718
1739916000	26.85	-0.25	-0.92	27.06	27.11	26.53	78679
1739570400	27.1	-0.2	-0.73	27.16	27.19	26.96	43687
1739484000	27.3	0.15	0.55	27.17	27.31	27	136015
1739397600	27.15	-0.46	-1.67	27.27	27.4	27.05	57419
1739311200	27.61	-0.05	-0.18	27.54	27.65	27.29	48028
1739224800	27.66	0.46	1.69	27.37	27.74	27.2	82310
1738965600	27.2	-1.15	-4.06	27.01	27.85	27.01	206540
1738879200	28.35	0.31	1.11	28.27	28.38	28.02	110448
1738792800	28.04	-0.72	-2.50	28.22	28.25	27.93	86211
1738706400	28.76	0.59	2.09	28.41	28.76	28.27	279094
1738620000	28.17	-0.07	-0.25	27.52	28.37	27.52	574958
1738360800	28.24	0.34	1.22	28.09	28.51	28.09	204260
1738274400	27.9	-0.23	-0.82	28.11	28.25	27.6	219422
1738188000	28.13	-0.17	-0.60	28.43	28.55	28.09	177548
1738101600	28.3	0.37	1.32	27.85	28.69	27.77	358851
1738015200	27.93	0.01	0.04	26.92	27.93	26.88	307687
1737756000	27.92	-0.04	-0.14	27.96	28.06	27.67	140794
1737669600	27.96	0.03	0.11	27.69	27.97	27.5	184978
1737583200	27.93	0.54	1.97	27.63	27.95	27.48	262857
1737496800	27.39	0.09	0.33	27.23	27.53	26.98	303230
1737410400	27.3	0.46	1.71	27.2	27.37	26.91	102775
1737151200	26.84	0.63	2.40	26.78	26.89	26.53	171498
1737064800	26.21	-0.35	-1.32	26.72	26.72	26.17	145711
1736978400	26.56	0.72	2.79	26.46	26.56	26.24	239039
1736892000	25.84	-0.13	-0.50	26.28	26.35	25.72	136863
1736805600	25.97	-0.03	-0.12	25.87	26.04	25.7	271061
1736546400	26	-0.7	-2.62	26.27	26.29	25.74	259508
1736460000	26.7	0.29	1.10	26.17	26.79	26.17	59511
1736373600	26.41	0.01	0.04	26.59	26.59	26.18	215719
1736287200	26.4	-0.65	-2.40	27.13	27.16	26.34	255483
1736200800	27.05	0.39	1.46	26.88	27.17	26.75	300932
1735941600	26.66	0.48	1.83	26.49	26.78	26.37	213540
1735855200	26.18	0.1	0.38	26.4	26.75	25.95	329866
1735682400	26.08	-0.24	-0.91	26.56	26.56	26.02	110129
1735596000	26.32	-0.3	-1.13	26.23	26.49	25.99	255895
1735336800	26.62	-0.61	-2.24	26.92	26.92	26.29	271760
1735066800	27.23	0.45	1.68	26.94	27.26	26.91	140373
1734991200	26.78	0.03	0.11	26.82	26.98	26.65	287763
1734732000	26.75	0.16	0.60	26.08	26.92	26.03	268832
1734645600	26.59	0.37	1.41	26.75	26.89	26.54	421827
1734559200	26.22	-1.27	-4.62	27.4	27.53	26.2	360864
1734472800	27.49	-0.25	-0.90	27.69	27.69	27.12	441598
1734386400	27.74	0.65	2.40	27.3	27.74	27.15	311375
1734127200	27.09	-0.21	-0.77	27.23	27.35	26.9	154820
1734040800	27.3	-0.15	-0.55	27.37	27.5	27.1	149920
1733954400	27.45	0.65	2.43	26.91	27.5	26.91	484095
1733868000	26.8	-0.12	-0.45	26.91	27.26	26.72	284024
1733781600	26.92	-0.09	-0.33	27.01	27.4	26.89	493243
1733522400	27.01	0.74	2.82	26.31	27.04	26.27	430562
1733436180	26.27	0.3	1.16	25.98	26.45	25.88	452706
1733349600	25.97	0.55	2.16	25.67	26.2	25.67	477410
1733263200	25.42	0.34	1.36	25.09	25.48	24.99	379274
1733176800	25.08	0.31	1.25	24.95	25.35	24.95	306539
1732917600	24.77	0.07	0.28	24.5	24.77	24.39	171376
1732831200	24.7	0.19	0.78	24.8	24.8	24.51	31994
1732744800	24.51	-0.26	-1.05	24.69	24.69	24.43	267533
1732658400	24.77	0.76	3.17	24	24.79	24	367630
1732572000	24.01	0.5	2.13	23.77	24.04	23.71	258237

Amazoncom CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions