We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 21.42 | -0.67 | -3.03 | 21.42 | 21.42 | 21.42 | 103441 |
| 1744664400 | 22.09 | 0.9 | 4.25 | 22.09 | 22.09 | 22.09 | 86017 |
| 1744405200 | 21.19 | -0.7 | -3.20 | 21.19 | 21.19 | 21.19 | 97926 |
| 1744319040 | 21.89 | 1.45 | 7.09 | 21.89 | 21.89 | 21.89 | 166116 |
| 1744232400 | 20.44 | -1.26 | -5.81 | 20.44 | 20.44 | 20.44 | 345517 |
| 1744146000 | 21.7 | 2.34 | 12.09 | 21.7 | 21.7 | 21.7 | 240921 |
| 1744059600 | 19.36 | -0.5 | -2.52 | 19.36 | 19.36 | 19.36 | 290267 |
| 1743800400 | 19.86 | -1.81 | -8.35 | 19.86 | 19.86 | 19.86 | 449900 |
| 1743714000 | 21.67 | -0.55 | -2.48 | 21.67 | 21.67 | 21.67 | 288928 |
| 1743627840 | 22.22 | 0.06 | 0.27 | 22.22 | 22.22 | 22.22 | 93380 |
| 1743541200 | 22.16 | -0.08 | -0.36 | 22.16 | 22.16 | 22.16 | 86883 |
| 1743454800 | 22.24 | -1.12 | -4.79 | 22.24 | 22.24 | 22.24 | 144212 |
| 1743195600 | 23.36 | -0.35 | -1.48 | 23.36 | 23.36 | 23.36 | 169109 |
| 1743109200 | 23.71 | -0.6 | -2.47 | 23.71 | 23.71 | 23.71 | 54900 |
| 1743022980 | 24.31 | 0.25 | 1.04 | 24.31 | 24.31 | 24.31 | 75497 |
| 1742936520 | 24.06 | 0.38 | 1.60 | 24.06 | 24.06 | 24.06 | 88801 |
| 1742850120 | 23.68 | 0.83 | 3.63 | 23.68 | 23.68 | 23.68 | 89056 |
| 1742590920 | 22.85 | 0.06 | 0.26 | 22.85 | 22.85 | 22.85 | 66801 |
| 1742504520 | 22.79 | -0.07 | -0.31 | 22.79 | 22.79 | 22.79 | 81400 |
| 1742418120 | 22.86 | 0.17 | 0.75 | 22.86 | 22.86 | 22.86 | 93425 |
| 1742331720 | 22.69 | -0.76 | -3.24 | 22.69 | 22.69 | 22.69 | 106603 |
| 1742245320 | 23.45 | 0.08 | 0.34 | 23.45 | 23.45 | 23.45 | 138063 |
| 1741986000 | 23.37 | -0.08 | -0.34 | 23.37 | 23.37 | 23.37 | 55704 |
| 1741899720 | 23.45 | -0.23 | -0.97 | 23.45 | 23.45 | 23.45 | 114152 |
| 1741813320 | 23.68 | 0.7 | 3.05 | 23.68 | 23.68 | 23.68 | 126908 |
| 1741726800 | 22.98 | -0.06 | -0.26 | 22.98 | 22.98 | 22.98 | 71949 |
| 1741640400 | 23.04 | -0.59 | -2.50 | 23.04 | 23.04 | 23.04 | 168486 |
| 1741384800 | 23.63 | -0.57 | -2.36 | 23.63 | 23.63 | 23.63 | 170076 |
| 1741298400 | 24.2 | -0.05 | -0.21 | 24.2 | 24.2 | 24.2 | 111030 |
| 1741212060 | 24.25 | 0.53 | 2.23 | 24.25 | 24.25 | 24.25 | 92706 |
| 1741125660 | 23.72 | -1.42 | -5.65 | 23.72 | 23.72 | 23.72 | 199812 |
| 1741039200 | 25.14 | -0.02 | -0.08 | 25.14 | 25.14 | 25.14 | 83063 |
| 1740780000 | 25.16 | 0.41 | 1.66 | 24.58 | 25.16 | 24.53 | 76913 |
| 1740693600 | 24.75 | -0.64 | -2.52 | 26.03 | 26.03 | 24.75 | 101073 |
| 1740607200 | 25.39 | 0.17 | 0.67 | 25.5 | 25.83 | 25.28 | 73979 |
| 1740520800 | 25.22 | 0.01 | 0.04 | 25.02 | 25.27 | 24.2 | 140297 |
| 1740434400 | 25.21 | -0.46 | -1.79 | 25.77 | 25.77 | 25.2 | 70485 |
| 1740175200 | 25.67 | -0.74 | -2.80 | 26.33 | 26.34 | 25.46 | 80640 |
| 1740088800 | 26.41 | -0.44 | -1.64 | 26.66 | 26.66 | 26.32 | 61224 |
| 1740002400 | 26.85 | 0 | 0.00 | 26.71 | 26.87 | 26.53 | 48718 |
| 1739916000 | 26.85 | -0.25 | -0.92 | 27.06 | 27.11 | 26.53 | 78679 |
| 1739570400 | 27.1 | -0.2 | -0.73 | 27.16 | 27.19 | 26.96 | 43687 |
| 1739484000 | 27.3 | 0.15 | 0.55 | 27.17 | 27.31 | 27 | 136015 |
| 1739397600 | 27.15 | -0.46 | -1.67 | 27.27 | 27.4 | 27.05 | 57419 |
| 1739311200 | 27.61 | -0.05 | -0.18 | 27.54 | 27.65 | 27.29 | 48028 |
| 1739224800 | 27.66 | 0.46 | 1.69 | 27.37 | 27.74 | 27.2 | 82310 |
| 1738965600 | 27.2 | -1.15 | -4.06 | 27.01 | 27.85 | 27.01 | 206540 |
| 1738879200 | 28.35 | 0.31 | 1.11 | 28.27 | 28.38 | 28.02 | 110448 |
| 1738792800 | 28.04 | -0.72 | -2.50 | 28.22 | 28.25 | 27.93 | 86211 |
| 1738706400 | 28.76 | 0.59 | 2.09 | 28.41 | 28.76 | 28.27 | 279094 |
| 1738620000 | 28.17 | -0.07 | -0.25 | 27.52 | 28.37 | 27.52 | 574958 |
| 1738360800 | 28.24 | 0.34 | 1.22 | 28.09 | 28.51 | 28.09 | 204260 |
| 1738274400 | 27.9 | -0.23 | -0.82 | 28.11 | 28.25 | 27.6 | 219422 |
| 1738188000 | 28.13 | -0.17 | -0.60 | 28.43 | 28.55 | 28.09 | 177548 |
| 1738101600 | 28.3 | 0.37 | 1.32 | 27.85 | 28.69 | 27.77 | 358851 |
| 1738015200 | 27.93 | 0.01 | 0.04 | 26.92 | 27.93 | 26.88 | 307687 |
| 1737756000 | 27.92 | -0.04 | -0.14 | 27.96 | 28.06 | 27.67 | 140794 |
| 1737669600 | 27.96 | 0.03 | 0.11 | 27.69 | 27.97 | 27.5 | 184978 |
| 1737583200 | 27.93 | 0.54 | 1.97 | 27.63 | 27.95 | 27.48 | 262857 |
| 1737496800 | 27.39 | 0.09 | 0.33 | 27.23 | 27.53 | 26.98 | 303230 |
| 1737410400 | 27.3 | 0.46 | 1.71 | 27.2 | 27.37 | 26.91 | 102775 |
| 1737151200 | 26.84 | 0.63 | 2.40 | 26.78 | 26.89 | 26.53 | 171498 |
| 1737064800 | 26.21 | -0.35 | -1.32 | 26.72 | 26.72 | 26.17 | 145711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
