![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 26.15 | 29.40 | 27.35 | 27.775 | 3.76 | 15.94 % | 33 | 48 | 05:30:52 |
160.00 | 21.55 | 24.30 | 22.05 | 22.925 | 0.30 | 1.38 % | 287 | 343 | 05:58:19 |
162.50 | 18.80 | 21.85 | 19.00 | 20.325 | 3.95 | 26.25 % | 4 | 103 | 01:35:00 |
165.00 | 16.80 | 18.40 | 17.05 | 17.60 | -0.48 | -2.74 % | 19 | 48 | 05:10:55 |
167.50 | 14.20 | 16.75 | 14.55 | 15.475 | 0.00 | 0.00 % | 0 | 102 | - |
170.00 | 11.85 | 12.80 | 12.37 | 12.325 | 1.58 | 14.64 % | 2,041 | 2,033 | 05:59:12 |
172.50 | 9.25 | 11.80 | 9.55 | 10.525 | 1.73 | 22.12 % | 681 | 692 | 05:15:39 |
175.00 | 6.60 | 8.50 | 7.35 | 7.55 | 2.20 | 42.72 % | 752 | 2,548 | 05:59:48 |
177.50 | 4.70 | 5.45 | 4.89 | 5.075 | 1.74 | 55.24 % | 749 | 909 | 05:59:37 |
180.00 | 2.36 | 2.88 | 2.61 | 2.62 | 1.16 | 80.00 % | 12,706 | 4,421 | 05:59:48 |
182.50 | 0.04 | 0.19 | 0.13 | 0.115 | -0.43 | -76.79 % | 46,233 | 10,093 | 05:59:57 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 33,699 | 18,385 | 05:59:29 |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 7,443 | 13,117 | 05:53:11 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 4,383 | 23,022 | 05:59:47 |
192.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,047 | 11,815 | 05:54:26 |
195.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,520 | 22,960 | 05:59:36 |
197.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 476 | 17,152 | 05:48:39 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 362 | 35,368 | 05:52:03 |
202.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 354 | 7,886 | 05:59:46 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 279 | 14,097 | 05:50:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 83 | 3,250 | 03:13:33 |
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 143 | 7,730 | 04:47:30 |
162.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 148 | 4,743 | 05:39:11 |
165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 400 | 3,964 | 05:22:39 |
167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 266 | 3,395 | 04:04:22 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,119 | 10,343 | 05:58:53 |
172.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,075 | 2,179 | 05:29:13 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 6,327 | 22,900 | 05:59:14 |
177.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.64 | -98.46 % | 8,474 | 5,747 | 05:58:37 |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49 | -99.33 % | 23,742 | 19,115 | 05:59:48 |
182.50 | 0.04 | 0.31 | 0.15 | 0.175 | -2.84 | -94.98 % | 16,611 | 7,235 | 05:59:58 |
185.00 | 2.30 | 2.90 | 2.53 | 2.60 | -2.79 | -52.44 % | 3,222 | 5,701 | 05:59:48 |
187.50 | 4.25 | 5.40 | 5.48 | 4.825 | -2.13 | -27.99 % | 632 | 2,375 | 05:58:27 |
190.00 | 6.65 | 8.35 | 8.00 | 7.50 | -1.95 | -19.60 % | 360 | 609 | 05:51:49 |
192.50 | 9.15 | 11.00 | 10.00 | 10.075 | -2.54 | -20.26 % | 64 | 274 | 05:47:12 |
195.00 | 12.05 | 14.05 | 12.50 | 13.05 | -2.37 | -15.94 % | 187 | 973 | 05:45:37 |
197.50 | 14.20 | 16.85 | 15.46 | 15.525 | 0.26 | 1.71 % | 10 | 133 | 05:07:52 |
200.00 | 17.00 | 18.70 | 17.70 | 17.85 | -0.60 | -3.28 % | 31 | 32 | 05:59:33 |
202.50 | 19.20 | 21.85 | 20.00 | 20.525 | -0.85 | -4.08 % | 3 | 1 | 04:12:35 |
205.00 | 21.70 | 24.35 | 23.40 | 23.025 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions