ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

64.19
-8.07
(-11.17%)
At close: 12 December 8:00AM
63.01
-1.18
( -1.84% )
After Hours: 11:22AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
63.01
Bid
62.70
Offer
63.30
Volume
2,694,085
56.4171 Day's Range 66.11
16.802 52 Week Range 410.20
Previous Close
72.26
Open
63.99
Last Trade
1
@
62.7001
Last Trade Time
11:17:22
Average Volume (3m)
5,606,669
Financial Volume
US$ 166,922,400
VWAP
61.9588

SMCX Latest News

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Realisation Pool NAV

RNS Number:1007U Smaller Companies Inv Trust PLC 12 January 2004 12 January 2004 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:2307T Smaller Companies Inv Trust PLC 12 December 2003 12 December 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:2623S Smaller Companies Inv Trust PLC 19 November 2003 19 November 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:9968Q Smaller Companies Inv Trust PLC 16 October 2003 16 October 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:6348P Smaller Companies Inv Trust PLC 10 September 2003 10 September 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Holding(s) in Company

RNS Number:3566P Smaller Companies Inv Trust PLC 03 September 2003 3 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:2173P Smaller Companies Inv Trust PLC 01 September 2003 1 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:1617P Access Plus PLC 29 August 2003 Access Plus PLC announces that it was informed on 27 August 2003 that Aberdeen Asset Managers and its associated companies hold 1,228,290...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.42-14.190385401173.43101.2862.48271215480.37516371SP
436.81140.49618320626.2101.2816.802519049543.64722523SP
12-118.99-65.379120879118222116.802560666968.31174185SP
26-347.19-84.6392003901410.2410.216.802444891172.38362907SP
52-347.19-84.6392003901410.2410.216.802444891172.38362907SP
156-347.19-84.6392003901410.2410.216.802444891172.38362907SP
260-347.19-84.6392003901410.2410.216.802444891172.38362907SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.016
(1,500.00%)
157.66k
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
MTBMount Burgess Mining Nl
AUD 0.004
(166.67%)
5
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
250k
ARNOAldoro Resources Limited
AUD 0.255
(50.00%)
119.86k
HWKHawk Resources Ltd
AUD 0.027
(-35.71%)
15.18k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
501k
SYRSyrah Resources Limited
AUD 0.1825
(-31.78%)
22.93M
SERStrategic Energy Resources Limited
AUD 0.005
(-28.57%)
5.31M
TYXTyranna Resources Ltd
AUD 0.003
(-25.00%)
144.16k
JDOJudo Capital Holdings Limited
AUD 1.88
(-1.57%)
72.03M
SYRSyrah Resources Limited
AUD 0.1825
(-31.78%)
22.93M
VRCVolt Resources Limited
AUD 0.003
(0.00%)
22.64M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
19.85M
BTRBrightstar Resources Limited
AUD 0.023
(-2.13%)
16.86M

Your Recent History

Delayed Upgrade Clock