We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 8.60 | 8.90 | 7.50 | -2.17 | -19.60 % | 6 | 5 | 04/2/2025 |
| 26.00 | 7.60 | 8.20 | 7.40 | 7.90 | -3.45 | -31.80 % | 1 | 10 | 04/2/2025 |
| 27.00 | 7.10 | 7.70 | 6.10 | 7.40 | 0.00 | 0.00 % | 11 | 0 | 04/2/2025 |
| 28.00 | 6.70 | 7.40 | 7.68 | 7.05 | -2.40 | -23.81 % | 3 | 3 | 04/2/2025 |
| 29.00 | 4.80 | 7.00 | 7.05 | 5.90 | -4.75 | -40.25 % | 8 | 3 | 04/2/2025 |
| 30.00 | 6.00 | 6.60 | 6.80 | 6.30 | -2.02 | -22.90 % | 62 | 19 | 04/2/2025 |
| 31.00 | 3.90 | 6.20 | 6.20 | 5.05 | -2.20 | -26.19 % | 11 | 2 | 04/2/2025 |
| 32.00 | 5.30 | 5.90 | 8.70 | 5.60 | 0.00 | 0.00 % | 0 | 107 | - |
| 33.00 | 3.30 | 5.70 | 5.40 | 4.50 | -2.20 | -28.95 % | 3 | 3 | 04/2/2025 |
| 34.00 | 3.00 | 5.40 | 5.73 | 4.20 | -3.57 | -38.39 % | 1 | 13 | 04/2/2025 |
| 35.00 | 4.80 | 5.10 | 5.18 | 4.95 | -2.48 | -32.38 % | 29 | 43 | 04/2/2025 |
| 36.00 | 4.30 | 4.90 | 5.03 | 4.60 | -1.57 | -23.79 % | 2 | 11 | 04/2/2025 |
| 37.00 | 4.00 | 4.70 | 6.80 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 3.80 | 4.40 | 4.35 | 4.10 | -3.55 | -44.94 % | 2 | 16 | 04/2/2025 |
| 39.00 | 3.70 | 4.30 | 4.35 | 4.00 | -1.35 | -23.68 % | 8 | 12 | 04/2/2025 |
| 40.00 | 3.00 | 4.00 | 4.00 | 3.50 | -1.52 | -27.54 % | 42 | 106 | 04/2/2025 |
| 41.00 | 3.00 | 3.80 | 10.00 | 3.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 42.00 | 3.10 | 3.60 | 3.17 | 3.35 | -3.90 | -55.16 % | 12 | 27 | 04/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 3.70 | 4.30 | 3.80 | 4.00 | 1.30 | 52.00 % | 50 | 4 | 04/2/2025 |
| 24.00 | 4.30 | 4.60 | 4.20 | 4.45 | 1.21 | 40.47 % | 2 | 4 | 04/2/2025 |
| 25.00 | 4.90 | 5.30 | 4.90 | 5.10 | 0.40 | 8.89 % | 90 | 751 | 04/2/2025 |
| 26.00 | 5.40 | 5.90 | 4.80 | 5.65 | 1.20 | 33.33 % | 84 | 2 | 04/2/2025 |
| 27.00 | 5.90 | 6.50 | 6.50 | 6.20 | 2.30 | 54.76 % | 1 | 19 | 04/2/2025 |
| 28.00 | 6.60 | 7.10 | 6.72 | 6.85 | 0.32 | 5.00 % | 145 | 27 | 04/2/2025 |
| 29.00 | 7.10 | 7.70 | 6.99 | 7.40 | 1.99 | 39.80 % | 13 | 32 | 04/2/2025 |
| 30.00 | 7.70 | 8.30 | 8.00 | 8.00 | 1.20 | 17.65 % | 3 | 833 | 04/2/2025 |
| 31.00 | 8.40 | 9.00 | 10.00 | 8.70 | 3.70 | 58.73 % | 2 | 56 | 04/2/2025 |
| 32.00 | 9.10 | 9.80 | 8.10 | 9.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 33.00 | 9.80 | 10.40 | 9.80 | 10.10 | -0.30 | -2.97 % | 1 | 37 | 04/2/2025 |
| 34.00 | 10.50 | 11.20 | 10.40 | 10.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 11.30 | 11.90 | 12.75 | 11.60 | 3.55 | 38.59 % | 3 | 73 | 04/2/2025 |
| 36.00 | 12.00 | 14.20 | 10.00 | 13.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 37.00 | 12.70 | 13.40 | 14.76 | 13.05 | 4.26 | 40.57 % | 1 | 8 | 04/2/2025 |
| 38.00 | 13.60 | 14.30 | 10.60 | 13.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 39.00 | 14.30 | 15.10 | 10.05 | 14.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 15.10 | 15.70 | 16.52 | 15.40 | 3.52 | 27.08 % | 1 | 91 | 04/2/2025 |
| 41.00 | 16.00 | 16.60 | 17.78 | 16.30 | 8.58 | 93.26 % | 2 | 15 | 04/2/2025 |
| 42.00 | 16.80 | 17.50 | 18.40 | 17.15 | 2.60 | 16.46 % | 2 | 16 | 04/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
