We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.90 | 12.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 9.40 | 11.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.40 | 10.40 | 8.23 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.00 | 8.80 | 9.01 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 6.70 | 7.60 | 8.40 | 7.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 24.00 | 6.20 | 6.80 | 7.90 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 5.50 | 6.20 | 6.28 | 5.85 | -0.72 | -10.29 % | 1 | 14 | 23:32:47 |
| 26.00 | 4.80 | 5.60 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 4.50 | 5.10 | 4.30 | 4.80 | -0.80 | -15.69 % | 1 | 5 | 00:54:52 |
| 28.00 | 4.00 | 4.40 | 3.44 | 4.20 | -0.10 | -2.82 % | 5 | 4 | 01:44:59 |
| 29.00 | 2.95 | 4.00 | 3.56 | 3.475 | 0.76 | 27.14 % | 17 | 48 | 01:14:36 |
| 30.00 | 3.10 | 3.50 | 2.90 | 3.30 | -2.05 | -41.41 % | 64 | 44 | 02:20:24 |
| 31.00 | 1.85 | 3.10 | 2.65 | 2.475 | -1.45 | -35.37 % | 5 | 18 | 02:44:39 |
| 32.00 | 1.25 | 2.80 | 2.63 | 2.025 | -1.57 | -37.38 % | 1 | 26 | 00:21:14 |
| 33.00 | 2.10 | 2.40 | 1.96 | 2.25 | -0.63 | -24.32 % | 41 | 96 | 01:44:32 |
| 34.00 | 0.85 | 2.20 | 1.90 | 1.525 | 0.00 | 0.00 % | 12 | 38 | 02:29:29 |
| 35.00 | 0.90 | 2.50 | 1.50 | 1.70 | -0.60 | -28.57 % | 45 | 158 | 02:23:30 |
| 36.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.01 | -0.66 % | 1 | 45 | 02:51:13 |
| 37.00 | 0.75 | 1.55 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 64 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 1.00 | 1.05 | 1.70 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 19.00 | 0.70 | 1.15 | 1.55 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 1.05 | 1.35 | 1.50 | 1.20 | -0.80 | -34.78 % | 2 | 48 | 02:19:20 |
| 21.00 | 0.05 | 1.55 | 1.41 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.00 | 1.65 | 2.90 | 1.90 | 2.275 | -0.35 | -15.56 % | 2 | 102 | 01:14:46 |
| 23.00 | 1.85 | 2.90 | 2.01 | 2.375 | -0.04 | -1.95 % | 1 | 21 | 01:06:57 |
| 24.00 | 2.10 | 2.45 | 2.74 | 2.275 | -0.86 | -23.89 % | 10 | 68 | 23:48:31 |
| 25.00 | 1.35 | 2.95 | 2.61 | 2.15 | -1.26 | -32.56 % | 103 | 73 | 02:51:59 |
| 26.00 | 2.75 | 3.40 | 3.20 | 3.075 | 0.00 | 0.00 % | 1 | 55 | 02:47:12 |
| 27.00 | 2.10 | 4.00 | 5.20 | 3.05 | 0.00 | 0.00 % | 0 | 125 | - |
| 28.00 | 3.80 | 4.20 | 4.22 | 4.00 | -1.58 | -27.24 % | 5 | 148 | 02:45:26 |
| 29.00 | 4.40 | 4.80 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 125 | - |
| 30.00 | 5.00 | 5.40 | 5.30 | 5.20 | 0.30 | 6.00 % | 1 | 318 | 02:58:13 |
| 31.00 | 5.60 | 6.00 | 6.77 | 5.80 | 3.49 | 106.40 % | 5 | 78 | 01:55:36 |
| 32.00 | 6.10 | 7.80 | 7.34 | 6.95 | 2.94 | 66.82 % | 5 | 37 | 01:47:23 |
| 33.00 | 6.90 | 7.50 | 8.48 | 7.20 | 3.48 | 69.60 % | 2 | 49 | 01:59:46 |
| 34.00 | 7.50 | 8.20 | 8.37 | 7.85 | 0.37 | 4.62 % | 1 | 42 | 02:41:30 |
| 35.00 | 7.90 | 9.30 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 83 | - |
| 36.00 | 8.70 | 10.00 | 10.58 | 9.35 | 4.28 | 67.94 % | 2 | 36 | 01:51:18 |
| 37.00 | 9.40 | 11.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
