We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 13.90 | 15.60 | 7.65 | 14.75 | 0.00 | 0.00 % | 0 | 25 | - |
| 35.00 | 13.90 | 14.80 | 14.00 | 14.35 | 2.00 | 16.67 % | 26 | 91 | 07/2/2025 |
| 36.00 | 13.40 | 14.40 | 6.30 | 13.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 37.00 | 11.80 | 13.90 | 9.26 | 12.85 | 0.00 | 0.00 % | 0 | 58 | - |
| 38.00 | 11.10 | 13.40 | 9.81 | 12.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 11.90 | 12.80 | 11.80 | 12.35 | 3.40 | 40.48 % | 2 | 24 | 07/2/2025 |
| 40.00 | 10.60 | 12.50 | 11.12 | 11.55 | 3.22 | 40.76 % | 13 | 144 | 07/2/2025 |
| 41.00 | 11.00 | 12.00 | 8.50 | 11.50 | 3.20 | 60.38 % | 2 | 28 | 07/2/2025 |
| 42.00 | 10.50 | 11.50 | 10.11 | 11.00 | 5.11 | 102.20 % | 46 | 37 | 07/2/2025 |
| 43.00 | 10.10 | 11.20 | 7.20 | 10.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 44.00 | 8.60 | 10.80 | 10.00 | 9.70 | 3.10 | 44.93 % | 1 | 11 | 07/2/2025 |
| 45.00 | 9.10 | 10.00 | 9.50 | 9.55 | 2.70 | 39.71 % | 77 | 757 | 07/2/2025 |
| 46.00 | 6.70 | 10.10 | 9.10 | 8.40 | 2.17 | 31.31 % | 1 | 34 | 07/2/2025 |
| 47.00 | 8.70 | 9.70 | 8.00 | 9.20 | 2.00 | 33.33 % | 2 | 25 | 07/2/2025 |
| 48.00 | 7.70 | 9.20 | 8.20 | 8.45 | 1.95 | 31.20 % | 3 | 27 | 07/2/2025 |
| 49.00 | 5.80 | 9.70 | 7.00 | 7.75 | 4.05 | 137.29 % | 3 | 18 | 07/2/2025 |
| 50.00 | 7.60 | 8.60 | 8.30 | 8.10 | 2.94 | 54.85 % | 18 | 126 | 07/2/2025 |
| 51.00 | 5.10 | 8.50 | 5.28 | 6.80 | 0.00 | 0.00 % | 0 | 34 | - |
| 52.00 | 6.80 | 8.20 | 6.40 | 7.50 | -0.60 | -8.57 % | 3 | 19 | 07/2/2025 |
| 53.00 | 6.40 | 7.90 | 3.70 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 5.60 | 6.50 | 5.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 35.00 | 5.10 | 6.00 | 6.12 | 5.55 | -1.18 | -16.16 % | 12 | 79 | 07/2/2025 |
| 36.00 | 5.60 | 6.50 | 6.17 | 6.05 | -1.38 | -18.28 % | 1 | 23 | 07/2/2025 |
| 37.00 | 6.50 | 6.90 | 14.76 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 6.60 | 7.40 | 7.40 | 7.00 | -1.40 | -15.91 % | 1 | 34 | 07/2/2025 |
| 39.00 | 7.10 | 8.00 | 8.00 | 7.55 | -1.80 | -18.37 % | 2 | 48 | 07/2/2025 |
| 40.00 | 7.60 | 8.40 | 8.57 | 8.00 | -1.43 | -14.30 % | 3 | 92 | 07/2/2025 |
| 41.00 | 8.20 | 9.10 | 9.10 | 8.65 | -8.68 | -48.82 % | 4 | 13 | 07/2/2025 |
| 42.00 | 8.70 | 9.70 | 11.40 | 9.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 43.00 | 9.40 | 10.20 | 10.35 | 9.80 | -3.65 | -26.07 % | 1 | 25 | 07/2/2025 |
| 44.00 | 9.90 | 10.70 | 10.50 | 10.30 | -6.72 | -39.02 % | 2 | 11 | 07/2/2025 |
| 45.00 | 10.50 | 11.50 | 10.70 | 11.00 | -2.60 | -19.55 % | 1 | 79 | 07/2/2025 |
| 46.00 | 11.20 | 12.00 | 12.60 | 11.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 47.00 | 11.80 | 12.70 | 14.00 | 12.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 12.50 | 13.40 | 12.60 | 12.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 49.00 | 13.10 | 14.00 | 13.50 | 13.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 13.90 | 14.70 | 14.40 | 14.30 | 0.40 | 2.86 % | 1 | 49 | 07/2/2025 |
| 51.00 | 14.50 | 15.40 | 15.60 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 15.30 | 16.00 | 21.50 | 15.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 53.00 | 16.00 | 16.90 | 17.58 | 16.45 | -0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
