ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CDW Corp

CDW Corp (C1DW34)

56.50
0.00
(0.00%)
Closed 31 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.50
Bid
0.00
Offer
59.09
Volume
-
0.00 Day's Range 0.00
51.95 52 Week Range 64.28
Previous Close
56.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-

C1DW34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.190.33741786538856.3156.556.31156.405DR
124.558.7584215591951.9556.551.957854.07581585DR
26-5.87-9.4115760782462.3763.1351.9522855.47443741DR
52-3.05-5.1217464315759.5564.2851.9515556.95060764DR
1564.989.6661490683251.5264.2841.6846347.54401879DR
26019.7853.867102396536.7264.2833.9543847.99890915DR

C1DW34 - Frequently Asked Questions (FAQ)

What is the current CDW share price?
The current share price of CDW is R$ 56.50
What is the 1 year trading range for CDW share price?
CDW has traded in the range of R$ 51.95 to R$ 64.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

Discussion

View Full Feed
Wayne R Wayne R 5 minutes ago
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 6 minutes ago
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 6 minutes ago
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 6 minutes ago
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 7 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 7 minutes ago
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 7 minutes ago
GM. I saw that too.
edbi46 edbi46 8 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Golden Cross Golden Cross 8 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
ducci1 ducci1 11 minutes ago
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
GDX
highlandernew highlandernew 12 minutes ago
🔴🔴AMC at ¢0.31 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
infamous infamous 13 minutes ago
nah. needs a fibonaci pull back before next leg up IMO. my guess is like to .0018 x .0019ish
DBMM
infamous infamous 14 minutes ago
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 16 minutes ago
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY
Methinks Methinks 17 minutes ago
https://www.forbes.com/sites/zakdoffman/2025/01/31/fbi-warns-iphone-and-android-users-stop-answering-these-calls/
What is surely comom sense - "It doesn’t matter what email address or phone number contacts you. If it’s unsolicited, if it’s out of the blue, if you have not explicitly reached o
Paulie Pennies Paulie Pennies 20 minutes ago
$ASII Phenomenal DD 😎
ASII
Jake731 Jake731 20 minutes ago
Good morning all. 





TPTW……!!!!!!!!
TPTW
Methinks Methinks 21 minutes ago
https://www.techradar.com/pro/cybercriminals-cashing-in-on-holiday-sales-rush
Easy - stop this by NOT going on holiday! Or use Wave.
carvajal carvajal 22 minutes ago


New UI looks sexy af ! 
HMBL
Methinks Methinks 23 minutes ago
https://smallbiztrends.com/what-is-phishing/
People still need to be told and warned about this. Stop it with Wave.
ducci1 ducci1 25 minutes ago
Pivot Calcs: SPX Pivot--6101----R1--6096----R2--6120----S1--6036----S2--6002-----ES Pivot--6101----R1--6146 ---- S1--6074-----Vix Pivot--15.86 !!LOL!!
SPY
cowtown jay cowtown jay 30 minutes ago
I'm surprised to see you post this, as a USAMRIID associate, after external communications were abruptly halted by HHS.

https://www.yahoo.com/news/health-researchers-alarmed-trump-administration-015132939.html

I had posted notice of this halt three days before your post
kgromax kgromax 31 minutes ago
LOLOL that little Cytodyn pump is full of lies and undisclosed biases - the longs need gullible innocents to dump their shares on
CYDY
fuagf fuagf 37 minutes ago
LOL, didn't know they were on multi courses again, or were you kidding there. It took me about 5 min. to set the roster. Darts. I didn't even realize it was my 2nd Morikawa use, didn't mean to. ;-)