ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C1DW34 CDW Corp

56.03
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CDW Corp C1DW34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 56.03 05:54:53
Open Price Low Price High Price Close Price Previous Close
56.03
more quote information »

C1DW34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month62.9062.9055.5156.52231-6.87-10.92%
3 Months60.5864.2855.5159.45127-4.55-7.51%
6 Months51.5164.2851.4058.11934.528.77%
1 Year42.9664.2842.9655.699013.0730.42%
3 Years45.5264.2841.6848.0857810.5123.09%
5 Years36.7264.2833.9547.5648119.3152.59%

C1DW34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 56.03 0.00 0.00% 56.03 56.03 56.03 0
17 May 2024 56.03 0.00 0.00% 56.03 56.03 56.03 0
16 May 2024 56.03 0.00 0.00% 56.03 56.03 56.03 0
15 May 2024 56.03 0.00 0.00% 56.03 56.03 56.03 0
14 May 2024 56.03 0.00 0.00% 56.03 56.03 56.03 0
11 May 2024 56.03 0.00 0.00% 56.03 56.03 56.03 0
10 May 2024 56.03 0.00 0.00% 56.03 56.03 56.03 0
09 May 2024 56.03 -0.12 -0.21% 55.98 56.03 55.98 277
08 May 2024 56.15 0.29 0.52% 56.15 56.15 56.15 6
07 May 2024 55.86 0.00 0.00% 55.86 55.86 55.86 0
04 May 2024 55.86 -7.04 -11.19% 55.51 55.86 55.51 562
03 May 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
01 May 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
30 Apr 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
27 Apr 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
26 Apr 2024 62.90 -0.30 -0.47% 62.90 62.90 62.90 80
24 Apr 2024 63.20 0.00 0.00% 63.20 63.20 63.20 0
23 Apr 2024 63.20 0.00 0.00% 63.20 63.20 63.20 0
22 Apr 2024 63.20 0.00 0.00% 63.20 63.20 63.20 0
19 Apr 2024 63.20 0.00 0.00% 63.20 63.20 63.20 0
18 Apr 2024 63.20 0.00 0.00% 63.20 63.20 63.20 0

Your Recent History

Delayed Upgrade Clock