Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDW Corp | C1DW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.90 | 01:06:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.90 |
C1DW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.94 | 63.20 | 62.90 | 63.10 | 80 | -0.04 | -0.06% |
| 3 Months | 59.55 | 64.28 | 59.55 | 62.23 | 85 | 3.35 | 5.63% |
| 6 Months | 52.22 | 64.28 | 51.40 | 58.43 | 73 | 10.68 | 20.45% |
| 1 Year | 42.96 | 64.28 | 42.96 | 55.63 | 76 | 19.94 | 46.42% |
| 3 Years | 46.90 | 64.28 | 41.68 | 47.99 | 580 | 16.00 | 34.12% |
| 5 Years | 36.72 | 64.28 | 33.95 | 47.47 | 484 | 26.18 | 71.30% |
C1DW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| 01 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| 30 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| 27 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| 26 Apr 2024 | 62.90 | -0.30 | -0.47% | 62.90 | 62.90 | 62.90 | 80 |
| 25 Apr 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| 24 Apr 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| 23 Apr 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| 20 Apr 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| 19 Apr 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| 18 Apr 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| 17 Apr 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| 16 Apr 2024 | 63.20 | 0.26 | 0.41% | 63.20 | 63.20 | 63.20 | 160 |
| 13 Apr 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| 12 Apr 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| 11 Apr 2024 | 62.94 | -1.34 | -2.08% | 62.94 | 62.94 | 62.94 | 1 |
| 10 Apr 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| 09 Apr 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| 06 Apr 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| 05 Apr 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| 04 Apr 2024 | 64.28 | 0.20 | 0.31% | 64.28 | 64.28 | 64.28 | 80 |
