We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.11 | 11.0070257611 | 55.51 | 63.96 | 55.51 | 119 | 57.13774046 | DR |
| 26 | 2.07 | 3.47607052897 | 59.55 | 64.28 | 55.51 | 100 | 59.46456657 | DR |
| 52 | 8.22 | 15.393258427 | 53.4 | 64.28 | 49 | 88 | 56.11534298 | DR |
| 156 | 14.66 | 31.2180579216 | 46.96 | 64.28 | 41.68 | 553 | 48.51458357 | DR |
| 260 | 24.9 | 67.8104575163 | 36.72 | 64.28 | 33.95 | 462 | 47.62530107 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721943000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721856600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721770200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721683800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721424600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721338200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721251800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721165400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721079000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720819800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720733400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720647000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720560600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720474200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720215000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720128600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1720042200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1719955800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1719869400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1719610200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1719523800 | 61.62 | -1.5 | -2.38 | 62.1 | 62.1 | 61.62 | 47 |
| 1719437400 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1719351000 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1719264600 | 63.12 | -0.84 | -1.31 | 63.12 | 63.12 | 63.12 | 46 |
| 1719005400 | 63.96 | 1.62 | 2.60 | 63.64 | 63.96 | 63.64 | 2 |
| 1718919000 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1718832600 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1718746200 | 62.34 | 3.54 | 6.02 | 62.34 | 62.34 | 62.34 | 1 |
| 1718659740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1718400540 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1718314140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1718227740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1718141340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1718054940 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1717795740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1717709340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1717622940 | 58.8 | -0.21 | -0.36 | 58.8 | 58.8 | 58.8 | 180 |
| 1717536540 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1717450140 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1717190940 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1717018140 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1716931740 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1716845340 | 59.01 | -1.98 | -3.25 | 59.01 | 59.01 | 59.01 | 4 |
| 1716586140 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1716499740 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1716413340 | 60.99 | 2.74 | 4.70 | 59.22 | 60.99 | 59.22 | 5 |
| 1716327000 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1716240600 | 58.25 | 2.22 | 3.96 | 57.91 | 58.25 | 57.91 | 180 |
| 1715981400 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715895000 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715808600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715722200 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715635800 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715376600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715290200 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715203800 | 56.03 | -0.12 | -0.21 | 55.98 | 56.03 | 55.98 | 277 |
| 1715117400 | 56.15 | 0.29 | 0.52 | 56.15 | 56.15 | 56.15 | 6 |
| 1715031000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714771800 | 55.86 | -7.04 | -11.19 | 55.51 | 55.86 | 55.51 | 562 |
| 1714654800 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714482000 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714395600 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
