Volume | 549 |
|
|||||
News | - | ||||||
Day High | 122.74 | Low High |
|||||
Day Low | 120.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Express Co | AXPB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.74 | 120.35 | 122.74 | 122.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 549 | 121.02 | 66,442 | - | 70.05 - 123.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:25:21 | 4 | 121.00 | BRL |
News American Express
AXPB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.28 | 123.48 | 114.52 | 121.40 | 1,490 | 5.72 | 4.96% |
1 Month | 114.40 | 123.48 | 109.30 | 112.13 | 7,621 | 6.60 | 5.77% |
3 Months | 99.87 | 123.48 | 99.87 | 111.38 | 6,680 | 21.13 | 21.16% |
6 Months | 71.92 | 123.48 | 70.05 | 95.84 | 8,050 | 49.08 | 68.24% |
1 Year | 79.54 | 123.48 | 70.05 | 90.15 | 5,961 | 41.46 | 52.12% |
3 Years | 79.30 | 123.48 | 68.89 | 87.36 | 4,388 | 41.70 | 52.59% |
5 Years | 461.45 | 686.27 | 61.20 | 112.75 | 3,577 | -340.45 | -73.78% |