PLUS1
91.15
3.86 (4.42%)
3.86 (4.42%)
Upgrade to Real-Time
Market Closed
| Volume | 750 |
|
|||||
| News | - | ||||||
| Day High | 92.29 | Low High |
|||||
| Day Low | 86.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Co | AXPB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 3.86 | 4.42% | 91.15 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.58 | 86.00 | 92.29 | 91.15 | 87.29 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 278 | 750 | 90.10 | 67,574 | - | 68.89 - 104.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:41:35 | 1 | 91.15 | BRL |
Period:
Draw Mode:
News American Express
Real-Time news about American Express Co (Brazil Bovespa Exchange): 0 recent articles
AXPB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 92.29 | 79.00 | 88.58 | 26,000 | 12.15 | 15.38% |
| 1 Month | 77.44 | 92.29 | 74.00 | 87.51 | 6,937 | 13.71 | 17.7% |
| 3 Months | 83.20 | 92.29 | 73.98 | 85.30 | 3,569 | 7.95 | 9.56% |
| 6 Months | 80.30 | 92.29 | 68.89 | 79.47 | 3,368 | 10.85 | 13.51% |
| 1 Year | 97.41 | 104.50 | 68.89 | 80.75 | 2,500 | -6.26 | -6.43% |
| 3 Years | 555.42 | 686.27 | 61.20 | 133.76 | 2,455 | -464.27 | -83.59% |
| 5 Years | 311.70 | 686.27 | 61.20 | 148.21 | 2,099 | -220.55 | -70.76% |
Dividends for American Express - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023