ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Express Co

American Express Co (AXPB34)

170.61
0.75
( 0.44% )
Updated: 06:50:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
170.61
Bid
169.95
Offer
170.55
Volume
888
167.72 Day's Range 170.61
106.93 52 Week Range 193.82
Market Cap
Previous Close
169.86
Open
170.59
Last Trade
2
@
170.61
Last Trade Time
06:49:28
Financial Volume
R$ 150,435
VWAP
169.409
Average Volume (3m)
3,251
Shares Outstanding
704,445,000
Dividend Yield
0.97%
PE Ratio
20.79
Earnings Per Share (EPS)
14.3
Revenue
61.17B
Net Profit
10.07B

About American Express Co

Sector
Finance Services
Industry
Finance Services
Headquarters
New York, New York, USA
Founded
-
American Express Co is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker AXPB34. The last closing price for American Express was R$169.86. Over the last year, American Express shares have traded in a share price range of R$ 106.93 to R$ 193.82.

American Express currently has 704,445,000 shares in issue. The market capitalisation of American Express is R$119.66 billion. American Express has a price to earnings ratio (PE ratio) of 20.79.

AXPB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.16-3.48475420037176.77182167.724339177.4125847DR
4-18.86-9.95408244049189.47189.47167.725178177.63941916DR
12-13.68-7.42308318411184.29193.82167.723251180.73190417DR
2630.6721.9165356581139.94193.82133.892423170.80243042DR
5263.4359.1808173167107.18193.82106.934023136.1870455DR
15678.785.627244043191.91193.8268.89435699.83617763DR
260-345.66-66.9533383695516.27686.2761.23654115.10828458DR

AXPB34 - Frequently Asked Questions (FAQ)

What is the current American Express share price?
The current share price of American Express is R$ 170.61
How many American Express shares are in issue?
American Express has 704,445,000 shares in issue
What is the market cap of American Express?
The market capitalisation of American Express is BRL 119.66B
What is the 1 year trading range for American Express share price?
American Express has traded in the range of R$ 106.93 to R$ 193.82 during the past year
What is the PE ratio of American Express?
The price to earnings ratio of American Express is 20.79
What is the cash to sales ratio of American Express?
The cash to sales ratio of American Express is 3.42
What is the reporting currency for American Express?
American Express reports financial results in USD
What is the latest annual turnover for American Express?
The latest annual turnover of American Express is USD 61.17B
What is the latest annual profit for American Express?
The latest annual profit of American Express is USD 10.07B
What is the registered address of American Express?
The registered address for American Express is 28 LIBERTY ST, NEW YORK, NEW YORK, 10005
What is the American Express website address?
The website address for American Express is www.americanexpress.com
Which industry sector does American Express operate in?
American Express operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.15M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.63
(14.90%)
10.51M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.10
(10.00%)
611.9k
RCSL4Recrusul Sa
R$ 0.82
(6.49%)
4.41M
RCSL3Recrusul Sa
R$ 3.64
(5.51%)
1.31M
BIOM11Biomm SA
R$ 0.40
(-42.86%)
1.2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.20
(-16.22%)
200
AZEV4Azevedo Travassos Sa
R$ 0.91
(-14.15%)
24.7M
FHER3Fertilizantes Heringer Sa
R$ 5.15
(-8.69%)
87.6k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.80
(-8.53%)
300
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
144.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-4.24%)
98.34M
CSAN3Cosan SA
R$ 6.95
(-4.66%)
37.63M
LREN3Lojas Renner Sa
R$ 11.29
(-4.24%)
34.49M
COGN3CognaEducacao SA
R$ 1.66
(-2.35%)
27.89M

Discussion

View Full Feed
Steady_T Steady_T 4 minutes ago
Please delete my posts on the subject
Sideem Sideem 4 minutes ago
The power hour is here again.  Loving the volume especially today.   Let's stay green.  
BB
Myth Myth 4 minutes ago
Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc
littlerhody littlerhody 4 minutes ago
Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!
TNXP
georgie18 georgie18 4 minutes ago
Nice Alert Mark..🥳
DJPele DJPele 4 minutes ago
Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.
NWBO
work-n-hard work-n-hard 5 minutes ago
New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.
HALB
georgie18 georgie18 5 minutes ago
Thank you...🥳..to you as well...
wshaw14 wshaw14 5 minutes ago
Sounds pretty spot on to me, but I am no "climate EXPERT"
MUX
gp22 gp22 5 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
gp22 gp22 5 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
getmoreshares getmoreshares 5 minutes ago
did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.
BHAT
Triple nickle Triple nickle 5 minutes ago
GDC 1.55 any day now
rbl100 rbl100 5 minutes ago
It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.
TNXP
Reanimator Reanimator 5 minutes ago
it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals
LWLG
Spicoli Spicoli 5 minutes ago
Ole Pocahontas. Shes a fools fool
FNMA
gp22 gp22 6 minutes ago
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
Hardazoak Hardazoak 6 minutes ago
100%
AABB
Ecomike Ecomike 6 minutes ago
...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&
CNNA
DesertDrifter DesertDrifter 6 minutes ago
might have backed into B4's tricycle.
Hardazoak Hardazoak 7 minutes ago
Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.
AABB
DiscoverGold DiscoverGold 7 minutes ago
$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.
AMD
Truenorth2016 Truenorth2016 7 minutes ago
This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png
GCAN

Your Recent History

Delayed Upgrade Clock