Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Co | AXPB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.36% | 114.46 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.05 | 114.05 | 116.38 | 114.46 | 114.05 |
AXPB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.85 | 116.38 | 109.70 | 113.75 | 1,914 | 4.61 | 4.20% |
| 1 Month | 114.99 | 116.38 | 107.00 | 112.21 | 13,245 | -0.53 | -0.46% |
| 3 Months | 91.63 | 116.38 | 91.63 | 107.98 | 8,857 | 22.83 | 24.92% |
| 6 Months | 76.97 | 116.38 | 70.05 | 94.94 | 8,240 | 37.49 | 48.71% |
| 1 Year | 81.07 | 116.38 | 70.05 | 89.86 | 6,046 | 33.39 | 41.19% |
| 3 Years | 83.40 | 116.38 | 68.89 | 87.27 | 4,400 | 31.06 | 37.24% |
| 5 Years | 446.59 | 686.27 | 61.20 | 112.87 | 3,585 | -332.13 | -74.37% |
AXPB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 114.46 | 0.41 | 0.36% | 114.05 | 116.38 | 114.05 | 321 |
| 18 Apr 2024 | 114.05 | -1.35 | -1.17% | 115.30 | 115.31 | 113.75 | 88 |
| 17 Apr 2024 | 115.40 | 2.50 | 2.21% | 113.50 | 115.40 | 113.50 | 5,028 |
| 16 Apr 2024 | 112.90 | 1.46 | 1.31% | 111.44 | 115.31 | 111.44 | 1,416 |
| 13 Apr 2024 | 111.44 | 0.08 | 0.07% | 111.36 | 111.85 | 110.56 | 1,504 |
| 12 Apr 2024 | 111.36 | 0.86 | 0.78% | 109.85 | 111.45 | 109.70 | 1,536 |
| 11 Apr 2024 | 110.50 | 0.51 | 0.46% | 109.99 | 110.80 | 109.68 | 2,760 |
| 10 Apr 2024 | 109.99 | -2.77 | -2.46% | 111.00 | 111.54 | 109.30 | 75,918 |
| 09 Apr 2024 | 112.76 | 0.23 | 0.20% | 112.60 | 112.90 | 112.60 | 4,179 |
| 06 Apr 2024 | 112.53 | 1.78 | 1.61% | 111.55 | 112.87 | 111.35 | 8,303 |
| 05 Apr 2024 | 110.75 | -3.45 | -3.02% | 114.50 | 114.95 | 110.66 | 1,724 |
| 04 Apr 2024 | 114.20 | 0.20 | 0.18% | 114.00 | 115.32 | 114.00 | 2,321 |
| 03 Apr 2024 | 114.00 | -0.40 | -0.35% | 114.05 | 114.08 | 113.75 | 258 |
| 02 Apr 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 115.39 | 114.40 | 31,994 |
| 29 Mar 2024 | 114.40 | 0.80 | 0.70% | 113.50 | 114.40 | 113.09 | 26 |
| 28 Mar 2024 | 113.60 | 1.54 | 1.37% | 113.63 | 113.63 | 112.38 | 35 |
| 27 Mar 2024 | 112.06 | -0.36 | -0.32% | 112.25 | 113.15 | 112.06 | 888 |
| 26 Mar 2024 | 112.42 | -0.89 | -0.79% | 113.05 | 113.19 | 112.35 | 48,251 |
| 23 Mar 2024 | 113.31 | 0.01 | 0.01% | 114.50 | 114.50 | 113.19 | 32,664 |
| 22 Mar 2024 | 113.30 | 0.19 | 0.17% | 114.99 | 115.32 | 107.00 | 32,771 |
| 21 Mar 2024 | 113.11 | 1.96 | 1.76% | 112.00 | 113.11 | 111.77 | 2,686 |
| 20 Mar 2024 | 111.15 | 0.51 | 0.46% | 110.81 | 111.32 | 110.81 | 10,060 |
