Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 64.00 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 55.56 - 65.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 64.00 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Cia Ferro Ligas Bahia Ferbasa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 29.44M | - | 3.57B | 1.06B | 36.08 | 1.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FERBASA ON News
Real-Time news about Cia Ferro Ligas Bahia Ferbasa (Brazil Bovespa Exchange): 0 recent articles
Historical FESA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.97 | 64.00 | 63.97 | 64.00 | 1,000 | 0.03 | 0.05% |
| 1 Month | 64.00 | 64.00 | 61.92 | 63.84 | 325 | 0.00 | 0.0% |
| 3 Months | 63.49 | 64.00 | 57.00 | 61.88 | 237 | 0.51 | 0.8% |
| 6 Months | 65.00 | 65.00 | 57.00 | 61.85 | 264 | -1.00 | -1.54% |
| 1 Year | 61.50 | 65.00 | 55.56 | 60.56 | 249 | 2.50 | 4.07% |
| 3 Years | 26.99 | 65.00 | 26.50 | 49.95 | 619 | 37.01 | 137.12% |
| 5 Years | 25.71 | 65.00 | 18.88 | 43.44 | 592 | 38.29 | 148.93% |
Dividends for FERBASA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/08/2023 | Interim | BRL | 0.460977 | 08/09/2023 | 06/09/2023 | 22/09/2023 |
| 29/05/2023 | Interim | BRL | 0.802419 | 09/06/2023 | 07/06/2023 | 22/06/2023 |
| 12/12/2022 | Interim | BRL | 0.89631 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| 12/12/2022 | Interim | BRL | 0.052223 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| Special | BRL | 0.425737 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
| Interim | BRL | 0.337996 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
| 29/08/2022 | Special | BRL | 0.517053 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
| 29/08/2022 | Interim | BRL | 0.365303 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
| Special | BRL | 0.293604 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
| Interim | BRL | 0.571458 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
| 18/04/2022 | Special | BRL | 0.957355 | 27/04/2022 | 26/04/2022 | 04/05/2022 |
| 23/12/2021 | Interim | BRL | 0.060386 | 04/01/2022 | 03/01/2022 | 26/01/2022 |
| 29/11/2021 | Interim | BRL | 0.224667 | 08/12/2021 | 07/12/2021 | 22/12/2021 |
| 31/08/2021 | Interim | BRL | 0.345473 | 09/09/2021 | 08/09/2021 | 17/09/2021 |
| 27/05/2021 | Interim | BRL | 0.192839 | 07/06/2021 | 04/06/2021 | 22/06/2021 |
| 22/12/2020 | Interim | BRL | 0.204221 | 30/12/2020 | 29/12/2020 | 19/02/2021 |
| 26/11/2020 | Interim | BRL | 0.157831 | 07/12/2020 | 04/12/2020 | |
| 28/08/2020 | Interim | BRL | 0.150993 | 08/09/2020 | 04/09/2020 | 22/09/2020 |
| 21/12/2019 | Interim | BRL | 0.05761 | 30/12/2019 | 27/12/2019 | 24/01/2020 |
| 27/11/2019 | Interim | BRL | 0.39462 | 09/12/2019 | 06/12/2019 | 20/12/2019 |
| 29/08/2019 | Interim | BRL | 0.256791 | 06/09/2019 | 05/09/2019 | 20/09/2019 |
| 29/05/2019 | Interim | BRL | 0.296571 | 07/06/2019 | 06/06/2019 | 19/06/2019 |
| 24/04/2019 | Special | BRL | 0.220589 | 03/05/2019 | 02/05/2019 | 20/05/2019 |
| 19/12/2018 | Interim | BRL | 0.092223 | 28/12/2018 | 27/12/2018 | 22/01/2019 |
| 28/11/2018 | Interim | BRL | 0.357793 | 10/12/2018 | 07/12/2018 | 20/12/2018 |
