We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.15873015873 | 12.6 | 12.62 | 11.8 | 200 | 12.34333333 | CS |
| 4 | 0.92 | 7.86324786325 | 11.7 | 13.21 | 11.5 | 467 | 12.04517857 | CS |
| 12 | -0.14 | -1.09717868339 | 12.76 | 13.21 | 11.18 | 374 | 12.08544554 | CS |
| 26 | -0.08 | -0.629921259843 | 12.7 | 13.48 | 11 | 448 | 12.08780576 | CS |
| 52 | -2.36 | -15.7543391188 | 14.98 | 15.49 | 11 | 455 | 13.08273734 | CS |
| 156 | 0.1225 | 0.980196039208 | 12.4975 | 16.25 | 10.66 | 464 | 13.7027045 | CS |
| 260 | 6.1225 | 94.2285494421 | 6.4975 | 16.25 | 5.7725 | 635 | 12.03594964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 12.62 | 0 | 0.00 | 12.58 | 12.62 | 12.42 | 400 |
| 1744839000 | 12.62 | 0.82 | 6.95 | 11.8 | 12.62 | 11.8 | 300 |
| 1744752600 | 11.8 | -0.8 | -6.35 | 12.16 | 12.16 | 11.8 | 200 |
| 1744666200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744407000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744320600 | 12.6 | 0.04 | 0.32 | 12.6 | 12.6 | 12.6 | 100 |
| 1744234200 | 12.56 | 0.88 | 7.53 | 11.68 | 12.56 | 11.68 | 200 |
| 1744147800 | 11.68 | -0.31 | -2.59 | 11.68 | 11.68 | 11.68 | 100 |
| 1744061400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743802200 | 11.99 | -0.23 | -1.88 | 11.5 | 11.99 | 11.5 | 600 |
| 1743715800 | 12.22 | -0.03 | -0.24 | 12.22 | 12.22 | 12.22 | 300 |
| 1743629400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1743543000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1743456600 | 12.25 | 0.65 | 5.60 | 12.2 | 12.25 | 12.2 | 200 |
| 1743197400 | 11.6 | -0.92 | -7.35 | 11.9 | 11.9 | 11.6 | 1500 |
| 1743111000 | 12.52 | 0.77 | 6.55 | 11.59 | 13.21 | 11.59 | 1100 |
| 1743024600 | 11.75 | -0.15 | -1.26 | 11.75 | 11.75 | 11.75 | 100 |
| 1742938200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1742851800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1742592600 | 11.9 | -0.34 | -2.78 | 11.7 | 11.9 | 11.7 | 900 |
| 1742506200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742419800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742333400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 100 |
| 1742247000 | 12.24 | 1.06 | 9.48 | 12.24 | 12.24 | 12.24 | 100 |
| 1741987800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1741901400 | 11.18 | -0.72 | -6.05 | 11.18 | 11.18 | 11.18 | 100 |
| 1741814940 | 11.9 | -0.1 | -0.83 | 12.35 | 12.35 | 11.82 | 500 |
| 1741728540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741642140 | 12 | 0.64 | 5.63 | 12 | 12 | 12 | 200 |
| 1741382940 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1741296540 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1741210140 | 11.36 | -0.64 | -5.33 | 11.36 | 11.36 | 11.36 | 400 |
| 1740778200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740691800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740605400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740519000 | 12 | 0.2 | 1.69 | 11.7 | 12 | 11.7 | 300 |
| 1740432540 | 11.8 | -1.1 | -8.53 | 11.8 | 11.8 | 11.8 | 300 |
| 1740173400 | 12.9 | 1.02 | 8.59 | 12.9 | 12.9 | 12.9 | 300 |
| 1740087000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740000600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739914200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739827800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739568600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739482200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739395800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739309400 | 11.88 | -1.32 | -10.00 | 12.65 | 12.65 | 11.88 | 1100 |
| 1739222940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738963740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738877340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790940 | 13.2 | 0.44 | 3.45 | 13.2 | 13.2 | 13.2 | 100 |
| 1738704600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1738618200 | 12.76 | 0.01 | 0.08 | 12.76 | 12.76 | 12.76 | 200 |
| 1738358940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738272540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738186140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738099740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1738013340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1737754140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737667740 | 12.75 | -0.7 | -5.20 | 12.76 | 12.76 | 12.75 | 600 |
| 1737581400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
