FERBASA ON Historical Data - FESA3

Stock Name	Stock Symbol	Market	Stock Type
Cia Ferro Ligas Bahia Ferbasa	FESA3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	57.44	00:17:00

Open Price	Low Price	High Price	Close Price	Previous Close
				57.44

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia

FESA3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.00	58.00	57.44	57.83	125	-0.56	-0.97%
1 Month	61.00	61.00	57.44	58.46	143	-3.56	-5.84%
3 Months	56.10	61.00	56.00	58.16	215	1.34	2.39%
6 Months	54.00	61.50	54.00	57.62	242	3.44	6.37%
1 Year	49.90	62.00	42.64	53.40	440	7.54	15.11%
3 Years	20.00	64.32	20.00	45.13	733	37.44	187.2%
5 Years	27.00	64.32	18.88	42.13	603	30.44	112.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	57.44	-0.28	-0.49%	57.44	57.44	57.44	100
29 Mar 2023	57.72	-0.28	-0.48%	57.72	57.72	57.72	100
28 Mar 2023	58.00	0.00	0.0%	58.00	58.00	58.00	200
25 Mar 2023	58.00	0.00	0.0%	58.00	58.00	58.00	0
24 Mar 2023	58.00	-0.75	-1.28%	58.00	58.00	58.00	100
23 Mar 2023	58.75	0.00	0.0%	58.75	58.75	58.75	0
22 Mar 2023	58.75	0.00	0.0%	58.75	58.75	58.75	0
21 Mar 2023	58.75	0.00	0.0%	58.75	58.75	58.75	0
18 Mar 2023	58.75	0.00	0.0%	58.75	58.75	58.75	0
17 Mar 2023	58.75	0.29	0.5%	58.75	58.75	58.75	200
16 Mar 2023	58.46	0.00	0.0%	58.46	58.46	58.46	0
15 Mar 2023	58.46	0.00	0.0%	58.46	58.46	58.46	0
14 Mar 2023	58.46	0.00	0.0%	58.46	58.46	58.46	0
11 Mar 2023	58.46	0.00	0.0%	58.46	58.46	58.46	0
10 Mar 2023	58.46	0.00	0.0%	58.46	58.46	58.46	0
09 Mar 2023	58.46	0.00	0.0%	58.46	58.46	58.46	0
08 Mar 2023	58.46	-2.54	-4.16%	59.99	59.99	58.46	200
07 Mar 2023	61.00	0.00	0.0%	61.00	61.00	61.00	100
04 Mar 2023	61.00	0.00	0.0%	61.00	61.00	61.00	0
03 Mar 2023	61.00	0.00	0.0%	61.00	61.00	61.00	0