Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -2.96% | 15.43 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.60 | 15.43 | 15.60 | 15.43 | 15.90 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.89 | 15.98 | 15.43 | 15.91 | 233 | -0.46 | -2.89% |
| 1 Month | 14.60 | 15.98 | 14.42 | 15.58 | 338 | 0.83 | 5.68% |
| 3 Months | 16.00 | 16.00 | 13.49 | 14.52 | 849 | -0.57 | -3.56% |
| 6 Months | 15.475 | 16.00 | 13.49 | 14.64 | 654 | -0.045 | -0.29% |
| 1 Year | 14.30 | 16.25 | 13.49 | 14.74 | 518 | 1.13 | 7.90% |
| 3 Years | 10.7375 | 16.25 | 10.255 | 13.70 | 577 | 4.69 | 43.70% |
| 5 Years | 6.975 | 16.25 | 4.72 | 11.35 | 620 | 8.46 | 121.22% |
FESA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 15.43 | -0.47 | -2.96% | 15.60 | 15.60 | 15.43 | 200 |
| 13 Apr 2024 | 15.90 | -0.08 | -0.50% | 15.89 | 15.90 | 15.89 | 500 |
| 12 Apr 2024 | 15.98 | 0.09 | 0.57% | 15.98 | 15.98 | 15.98 | 100 |
| 11 Apr 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 10 Apr 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 09 Apr 2024 | 15.89 | 0.39 | 2.52% | 15.89 | 15.89 | 15.89 | 100 |
| 06 Apr 2024 | 15.50 | -0.02 | -0.13% | 15.89 | 15.97 | 15.50 | 300 |
| 05 Apr 2024 | 15.52 | 0.51 | 3.40% | 15.93 | 15.93 | 15.50 | 400 |
| 04 Apr 2024 | 15.01 | -0.89 | -5.60% | 15.71 | 15.71 | 15.01 | 300 |
| 03 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.85 | 1,200 |
| 02 Apr 2024 | 15.90 | -0.06 | -0.38% | 15.90 | 15.90 | 15.90 | 100 |
| 29 Mar 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
| 28 Mar 2024 | 15.96 | 0.21 | 1.33% | 15.75 | 15.96 | 15.75 | 300 |
| 27 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 26 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100 |
| 23 Mar 2024 | 15.75 | 0.75 | 5.00% | 15.75 | 15.75 | 15.75 | 100 |
| 22 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 21 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 20 Mar 2024 | 15.00 | 0.13 | 0.87% | 14.80 | 15.00 | 14.80 | 400 |
| 19 Mar 2024 | 14.87 | 0.43 | 2.98% | 14.60 | 14.87 | 14.42 | 500 |
