FERBASA ON Quote - FESA3R | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA3R) Share Price

Cia Ferro Ligas Bahia Ferbasa (FESA3R)

11.40

0.00

( 0.00% )

Updated: 21:59:39

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.40

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

11.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

FESA3R - Frequently Asked Questions (FAQ)

What is the current FERBASA ON share price?

The current share price of FERBASA ON is R$ 11.40

What is the 1 year trading range for FERBASA ON share price?

FERBASA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JFEN3Joao Fortes Engenharia Sa	R$ 3.23 (41.05%)	49.96k
AZEV11Azevedo Travassos Sa	R$ 0.25 (31.58%)	9.4k
RCSL4Recrusul Sa	R$ 1.11 (18.09%)	215.22k
AMAR11Lojas Marisa S.A.	R$ 0.85 (13.33%)	46.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.74 (10.57%)	294.62k
FICT3Fictor Alimentos S.A.	R$ 2.94 (-10.91%)	27.4k
OSXB3OSX Brasil SA	R$ 3.51 (-8.36%)	300
SCAR3Sao Carlos Empreendimentos Participacoes Sa	R$ 17.00 (-8.11%)	58k
AALR3Allianca Saude e Participacoes S.A.	R$ 7.53 (-5.88%)	25.5k
VSTE3Veste S.A. Estilo	R$ 6.35 (-5.65%)	21.1k
ABEV3Ambev SA	R$ 11.36 (-2.07%)	6.18M
LAVV3Lavvi Empreendimentos Imobiliarios S.A.	R$ 7.21 (-2.96%)	3.68M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.68 (1.90%)	1.53M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.47 (-2.00%)	1.35M
MOVI3Movida Participacoes SA	R$ 3.54 (-0.84%)	1.33M

TurboKnight18

TurboKnight18 1 minute ago

Trading days or calendar days?

pauljon4

pauljon4 1 minute ago

It ain't the $4 that makes your Fannie look big. 👍

georgie18

georgie18 1 minute ago

SGLY...$2.05...🥳Off the $1.55 Bottom....Break/Hold $2.45 and she will go...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 116

Monday, December 30, 2024 1:49:02 PM

Post#
118
of 119
SGL

MikeKnowsRunners

MikeKnowsRunners 1 minute ago

$CEIN GOING PARABOLIC GET IN HERE ! .04

ImjinBridger

ImjinBridger 1 minute ago

Not finding anything from AITX anywhere on amazon.

RMS555

RMS555 1 minute ago

Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 bee

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

Oh, but we love your kind, right?

georgie18

georgie18 2 minutes ago

SGLY...$2.05...🥳Off the $1.55 Bottom....Break/Hold $2.45 and she will go...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 116

Monday, December 30, 2024 1:49:02 PM

Post#
118
of 119
SGL

GVInvestments

GVInvestments 2 minutes ago

I'm happy and celebrating. Trying to get a few more shares before the stock price goes to 300.00 per share. Its all good.

Cheers

georgie18

georgie18 2 minutes ago

SGLY...$2.05...🥳Off the $1.55 Bottom....Break/Hold $2.45 and she will go...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 116

Monday, December 30, 2024 1:49:02 PM

Post#
118
of 119
SGL

Mr. Hathaway

Mr. Hathaway 2 minutes ago

The more I read outside source material about IONQ, the more I come back to this board to get my information. Question: what will IONQ's main source of new money be to move things along? Thx. IONQ+ no exotic cooling needs ='s dominance.

MikeKnowsRunners

MikeKnowsRunners 2 minutes ago

$CEIN going PARABOLIC! Get in here !!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

How many BS mergers are idiots going to believe with this ticker.

It's a raging pump and dump... my god

WeTheMarket

WeTheMarket 2 minutes ago

At first glance, final 45V rules are a positive. Thoughts?

https://home.treasury.gov/news/press-releases/jy2768

Carjockey2

Carjockey2 2 minutes ago

Lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610078

StockSeedGems2143

StockSeedGems2143 2 minutes ago

Mike, there is a lot more involved than fees and costs, imo. The case is just a smoke screen aka distraction. Hold tight.

MikeKnowsRunners

MikeKnowsRunners 2 minutes ago

Going parabolic here

WhenLambo

WhenLambo 2 minutes ago

As much as we try to read the tea leaves, we are truly clueless as to what goes on behind the scenes

Gobler

Gobler 2 minutes ago

Today would be a great day for an 8K.

Invest-in-America

Invest-in-America 3 minutes ago

ONDS: "Make it so"!!! (From StarTrek, "THE NEXT GENERATION"??)

misterfishman

misterfishman 3 minutes ago

Patience give it time we still have a long way to go RM not complete yet.

Doc328

Doc328 3 minutes ago

I saw a few opinions about the 50 or so 'authors' for the JPAD paper with an incorrect understanding of the process. The vast majority of the 50 are site Principal investigators and not authors in the typical sense. Whenever you see a long list from a clinical trial paper, look at the first coup

thistraderknowsall

thistraderknowsall 3 minutes ago

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

get in SPELL retire early!!! We rich!!

cityimport

cityimport 3 minutes ago

BLOOD MONEY IS ROCKING 🩸🩸🩸

JCESOSA

JCESOSA 3 minutes ago

$0.30 nocking at the door!

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions