BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,359.40
-0.69%
S&P ASX All Technology
3,891.90
0.31%
Brent Oil
72.565
-0.06%
US Dollar vs AUD
1.54242
-0.20%
Bitcoin
93,752.95
0.73%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Santos Brasil Participacoes Sa (STBP3Q) Share Price

Santos Brasil Participacoes Sa

Santos Brasil Participacoes Sa (STBP3Q)

BOV
12.90
0.00
(0.00%)
Closed 26 November 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.90
Bid
0.00
Offer
0.00
Volume
13,078,500
0.00 Day's Range 0.00
11.90 52 Week Range 15.00
Previous Close
12.90
Open
-
Last Trade
4359500
Last Trade Time
Average Volume (3m)
1,914,733
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

STBP3Q Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.15527950310612.8812.8812.8846620012.88CS
40.020.15527950310612.8812.8812.8846620012.88CS
12-2.1-14151512.81191473314.76861739CS
2618.4033613445411.91511.9160865014.46082927CS
5218.4033613445411.91511.9160865014.46082927CS
15618.4033613445411.91511.9160865014.46082927CS
26018.4033613445411.91511.9160865014.46082927CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M

Discussion

View Full Feed
jezput jezput 7 minutes ago
➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
jezput jezput 7 minutes ago
➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
CometIsland23 CometIsland23 8 minutes ago
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
jezput jezput 8 minutes ago
➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
threewheeler threewheeler 9 minutes ago
American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M
AZRH
CometIsland23 CometIsland23 9 minutes ago
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
CometIsland23 CometIsland23 10 minutes ago
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
jezput jezput 10 minutes ago
➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CometIsland23 CometIsland23 11 minutes ago
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
LVerstee LVerstee 11 minutes ago
this one piece answers many questions that people have on us and our integrity.

Indeed it does. Especially the below part which confirms to everybody else you have been lying to us the whole time. 442 scheduled and wired was it?

Matter of few days now to have the acti
ITUP
jezput jezput 12 minutes ago
➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal
jezput jezput 12 minutes ago
➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 12 minutes ago
Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs
CometIsland23 CometIsland23 12 minutes ago
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
jezput jezput 12 minutes ago
Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs
jezput jezput 17 minutes ago
➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
jezput jezput 18 minutes ago
➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
jezput jezput 18 minutes ago
➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
jezput jezput 18 minutes ago
➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
jezput jezput 18 minutes ago
➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
ProphetRealm81 ProphetRealm81 19 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/fcaeacc1-c3ab-ef11-b542-001dd8097a1a
CometIsland23 CometIsland23 21 minutes ago
➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
in99flyers in99flyers 22 minutes ago
1,437,150 holders of Shiba. Up another 1k holders in less than a day. Can't wait until 1.5 million holders just around the corner. We are holding up well even with the other ones dropping the past day. Shiba is next. We are gonna fly soon. January 2025 it all changes.
SHIBUSD
CometIsland23 CometIsland23 22 minutes ago
➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
CometIsland23 CometIsland23 23 minutes ago
➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

Your Recent History

BOV
STBP3Q
SANTOS BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36